Login or Join
HomepageDjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAI are 1251.15 and 1275.74
| Daily Target 1 | 1246.53 |
| Daily Target 2 | 1255.76 |
| Daily Target 3 | 1271.1166666667 |
| Daily Target 4 | 1280.35 |
| Daily Target 5 | 1295.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1265.00 (0.49%) | 1268.31 | 1261.88 - 1286.47 | 0.8532 times | Thu 30 January 2025 | 1258.81 (1.92%) | 1252.48 | 1244.32 - 1263.33 | 0.9318 times | Wed 29 January 2025 | 1235.06 (0.06%) | 1240.04 | 1232.10 - 1254.56 | 1.1504 times | Tue 28 January 2025 | 1234.34 (1.16%) | 1223.76 | 1207.75 - 1238.66 | 1.124 times | Mon 27 January 2025 | 1220.17 (-7.83%) | 1306.16 | 1200.52 - 1306.16 | 1.7683 times | Fri 24 January 2025 | 1323.86 (-1.18%) | 1341.68 | 1319.78 - 1341.81 | 0.6234 times | Thu 23 January 2025 | 1339.72 (0.43%) | 1332.28 | 1322.16 - 1341.85 | 0.7498 times | Wed 22 January 2025 | 1334.04 (4.11%) | 1303.44 | 1297.53 - 1336.58 | 1.1433 times | Tue 21 January 2025 | 1281.41 (3.6%) | 1249.22 | 1248.40 - 1283.46 | 0.9187 times | Fri 17 January 2025 | 1236.85 (0%) | 1237.40 | 1229.46 - 1242.55 | 0.7372 times | Fri 17 January 2025 | 1236.85 (0.46%) | 1237.40 | 1229.46 - 1242.55 | 0.7372 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 1179.94 and 1285.58
| Weekly Target 1 | 1151.59 |
| Weekly Target 2 | 1208.29 |
| Weekly Target 3 | 1257.2266666667 |
| Weekly Target 4 | 1313.93 |
| Weekly Target 5 | 1362.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1265.00 (-4.45%) | 1306.16 | 1200.52 - 1306.16 | 2.3575 times | Fri 24 January 2025 | 1323.86 (7.03%) | 1249.22 | 1248.40 - 1341.85 | 1.3896 times | Fri 17 January 2025 | 1236.85 (0%) | 1237.40 | 1229.46 - 1242.55 | 0.2982 times | Fri 17 January 2025 | 1236.85 (2.88%) | 1193.58 | 1174.59 - 1242.72 | 1.2651 times | Fri 10 January 2025 | 1202.24 (-2.11%) | 1224.49 | 1197.93 - 1231.21 | 0.4994 times | Wed 08 January 2025 | 1228.10 (-2.6%) | 1230.09 | 1212.70 - 1244.66 | 0.7396 times | Tue 26 November 2024 | 1260.93 (0%) | 1264.80 | 1256.93 - 1267.25 | 0.2317 times | Tue 26 November 2024 | 1260.93 (-0.69%) | 1277.45 | 1256.93 - 1281.06 | 0.7144 times | Fri 22 November 2024 | 1269.74 (5.6%) | 1203.61 | 1183.86 - 1270.66 | 1.2617 times | Fri 15 November 2024 | 1202.37 (-5.63%) | 1276.23 | 1197.63 - 1281.59 | 1.2428 times | Fri 08 November 2024 | 1274.08 (7.97%) | 1182.21 | 1175.13 - 1281.81 | 1.5889 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 1219.8 and 1387.06
| Monthly Target 1 | 1093.22 |
| Monthly Target 2 | 1179.11 |
| Monthly Target 3 | 1260.48 |
| Monthly Target 4 | 1346.37 |
| Monthly Target 5 | 1427.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1265.00 (0.32%) | 1230.09 | 1174.59 - 1341.85 | 1.1426 times | Tue 26 November 2024 | 1260.93 (7.98%) | 1174.17 | 1171.84 - 1281.81 | 0.9261 times | Thu 31 October 2024 | 1167.75 (1.72%) | 1149.39 | 1119.79 - 1206.67 | 1.0798 times | Mon 30 September 2024 | 1147.96 (2.04%) | 1120.12 | 1038.03 - 1157.93 | 0.9257 times | Fri 30 August 2024 | 1125.03 (3.18%) | 1087.21 | 954.98 - 1132.00 | 1.1647 times | Wed 31 July 2024 | 1090.38 (0.74%) | 1084.62 | 1054.59 - 1171.16 | 1.3428 times | Fri 28 June 2024 | 1082.35 (1.67%) | 1067.40 | 1043.67 - 1105.33 | 1.1307 times | Fri 31 May 2024 | 1064.53 (4.67%) | 1012.62 | 1000.48 - 1097.29 | 0.7354 times | Tue 30 April 2024 | 1017.06 (-1.33%) | 1029.52 | 954.56 - 1036.77 | 0.7992 times | Thu 28 March 2024 | 1030.80 (4.01%) | 991.13 | 982.93 - 1034.91 | 0.7529 times | Thu 29 February 2024 | 991.04 (6.91%) | 927.60 | 922.97 - 992.75 | 0.8665 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 1242.68 |
| 12 day DMA | 1266.45 |
| 20 day DMA | 1247.7 |
| 35 day DMA | 1246.77 |
| 50 day DMA | 1228.19 |
| 100 day DMA | 1168.2 |
| 150 day DMA | 1139.64 |
| 200 day DMA | 1109.28 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.66 | 1255.49 | 1253.83 |
| 12 day EMA | 1258.62 | 1257.46 | 1257.22 |
| 20 day EMA | 1253.07 | 1251.82 | 1251.09 |
| 35 day EMA | 1239.02 | 1237.49 | 1236.23 |
| 50 day EMA | 1224.93 | 1223.29 | 1221.84 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.68 | 1254.45 | 1270.63 |
| 12 day SMA | 1266.45 | 1263.82 | 1260.28 |
| 20 day SMA | 1247.7 | 1247.5 | 1247.6 |
| 35 day SMA | 1246.77 | 1246.29 | 1244.36 |
| 50 day SMA | 1228.19 | 1226.31 | 1224.41 |
| 100 day SMA | 1168.2 | 1165.45 | 1162.84 |
| 150 day SMA | 1139.64 | 1138.26 | 1137.01 |
| 200 day SMA | 1109.28 | 1107.97 | 1106.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.