Login or Join
HomepageDjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAI are 1113.57 and 1131.87
| Daily Target 1 | 1099.15 |
| Daily Target 2 | 1109.68 |
| Daily Target 3 | 1117.45 |
| Daily Target 4 | 1127.98 |
| Daily Target 5 | 1135.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1120.21 (0.14%) | 1112.07 | 1106.92 - 1125.22 | 0.8156 times |
| Thu 24 April 2025 | 1118.65 (9.48%) | 1075.38 | 1067.13 - 1120.60 | 1.0353 times |
| Tue 22 April 2025 | 1021.83 (2.97%) | 1001.36 | 1001.36 - 1025.52 | 0.7798 times |
| Mon 21 April 2025 | 992.32 (-3.44%) | 1003.10 | 977.89 - 1006.20 | 0.7776 times |
| Tue 15 April 2025 | 1027.66 (0.15%) | 1026.13 | 1026.13 - 1040.72 | 0.6923 times |
| Mon 14 April 2025 | 1026.10 (0.95%) | 1039.26 | 1017.16 - 1043.51 | 0.9068 times |
| Fri 11 April 2025 | 1016.45 (0.9%) | 1004.02 | 988.60 - 1022.16 | 1.1525 times |
| Thu 10 April 2025 | 1007.35 (-4.65%) | 1021.49 | 977.64 - 1028.37 | 1.1738 times |
| Wed 09 April 2025 | 1056.51 (11.02%) | 944.52 | 941.00 - 1066.81 | 1.5187 times |
| Tue 08 April 2025 | 951.64 (-1.73%) | 998.07 | 937.10 - 1009.32 | 1.1475 times |
| Mon 07 April 2025 | 968.42 (1.75%) | 924.76 | 914.46 - 997.28 | 1.4562 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 1049.05 and 1196.38
| Weekly Target 1 | 927.11 |
| Weekly Target 2 | 1023.66 |
| Weekly Target 3 | 1074.44 |
| Weekly Target 4 | 1170.99 |
| Weekly Target 5 | 1221.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1120.21 (9.01%) | 1003.10 | 977.89 - 1125.22 | 0.8749 times |
| Tue 15 April 2025 | 1027.66 (1.1%) | 1039.26 | 1017.16 - 1043.51 | 0.4105 times |
| Fri 11 April 2025 | 1016.45 (6.8%) | 924.76 | 914.46 - 1066.81 | 1.6555 times |
| Fri 04 April 2025 | 951.73 (-14.18%) | 1099.35 | 924.53 - 1132.94 | 1.3859 times |
| Fri 28 March 2025 | 1108.92 (-2.49%) | 1152.74 | 1102.79 - 1177.04 | 0.5474 times |
| Fri 21 March 2025 | 1137.27 (3.61%) | 1096.63 | 1094.00 - 1159.34 | 1.3384 times |
| Fri 14 March 2025 | 1097.67 (-0.56%) | 1080.18 | 1061.78 - 1102.83 | 1.1417 times |
| Fri 07 March 2025 | 1103.89 (-5.74%) | 1175.44 | 1064.58 - 1177.98 | 0.7846 times |
| Fri 28 February 2025 | 1171.07 (-2.25%) | 1198.18 | 1142.57 - 1204.34 | 1.138 times |
| Fri 21 February 2025 | 1198.03 (-2.29%) | 1229.09 | 1189.17 - 1245.21 | 0.7231 times |
| Fri 14 February 2025 | 1226.11 (-2.07%) | 1258.46 | 1216.79 - 1266.76 | 0.9274 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 1017.34 and 1235.82
| Monthly Target 1 | 837.39 |
| Monthly Target 2 | 978.8 |
| Monthly Target 3 | 1055.87 |
| Monthly Target 4 | 1197.28 |
| Monthly Target 5 | 1274.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1120.21 (1.67%) | 1099.31 | 914.46 - 1132.94 | 1.0545 times |
| Mon 31 March 2025 | 1101.80 (-5.92%) | 1175.44 | 1061.78 - 1177.98 | 1.064 times |
| Fri 28 February 2025 | 1171.07 (-7.43%) | 1237.05 | 1142.57 - 1279.07 | 0.9724 times |
| Fri 31 January 2025 | 1265.00 (0.32%) | 1230.09 | 1174.59 - 1341.85 | 1.0236 times |
| Tue 26 November 2024 | 1260.93 (7.98%) | 1174.17 | 1171.84 - 1281.81 | 0.8296 times |
| Thu 31 October 2024 | 1167.75 (1.72%) | 1149.39 | 1119.79 - 1206.67 | 0.9673 times |
| Mon 30 September 2024 | 1147.96 (2.04%) | 1120.12 | 1038.03 - 1157.93 | 0.8293 times |
| Fri 30 August 2024 | 1125.03 (3.18%) | 1087.21 | 954.98 - 1132.00 | 1.0434 times |
| Wed 31 July 2024 | 1090.38 (0.74%) | 1084.62 | 1054.59 - 1171.16 | 1.203 times |
| Fri 28 June 2024 | 1082.35 (1.67%) | 1067.40 | 1043.67 - 1105.33 | 1.013 times |
| Fri 31 May 2024 | 1064.53 (4.67%) | 1012.62 | 1000.48 - 1097.29 | 0.6588 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 1056.13 |
| 12 day DMA | 1021.57 |
| 20 day DMA | 1058.54 |
| 35 day DMA | 1083.51 |
| 50 day DMA | 1128.3 |
| 100 day DMA | 1178.93 |
| 150 day DMA | 1156.42 |
| 200 day DMA | 1137.72 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.1 | 1049.55 | 1015 |
| 12 day EMA | 1053.76 | 1041.68 | 1027.69 |
| 20 day EMA | 1061.96 | 1055.83 | 1049.22 |
| 35 day EMA | 1094.12 | 1092.58 | 1091.04 |
| 50 day EMA | 1131.41 | 1131.87 | 1132.41 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.13 | 1037.31 | 1016.87 |
| 12 day SMA | 1021.57 | 1012.93 | 1013.57 |
| 20 day SMA | 1058.54 | 1059.35 | 1060.77 |
| 35 day SMA | 1083.51 | 1084.88 | 1086.89 |
| 50 day SMA | 1128.3 | 1130.86 | 1133.79 |
| 100 day SMA | 1178.93 | 1179.53 | 1180.05 |
| 150 day SMA | 1156.42 | 1155.75 | 1154.89 |
| 200 day SMA | 1137.72 | 1137.44 | 1137.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.