Login or Join
HomepageDjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAL are 118.63 and 121.84
| Daily Target 1 | 116.02 |
| Daily Target 2 | 118.02 |
| Daily Target 3 | 119.23333333333 |
| Daily Target 4 | 121.23 |
| Daily Target 5 | 122.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 120.01 (2.87%) | 117.24 | 117.24 - 120.45 | 0.8502 times | Tue 28 January 2025 | 116.66 (-2.34%) | 120.18 | 116.29 - 120.69 | 0.8727 times | Mon 27 January 2025 | 119.46 (-6.58%) | 124.02 | 119.26 - 124.33 | 1.3763 times | Fri 24 January 2025 | 127.87 (0.22%) | 128.42 | 125.41 - 128.53 | 0.766 times | Thu 23 January 2025 | 127.59 (-3.69%) | 128.35 | 123.36 - 129.71 | 1.8092 times | Wed 22 January 2025 | 132.48 (0.44%) | 135.28 | 132.14 - 136.07 | 1.3634 times | Tue 21 January 2025 | 131.90 (-2.33%) | 136.65 | 131.76 - 138.76 | 0.8354 times | Fri 17 January 2025 | 135.04 (0%) | 133.44 | 133.03 - 136.19 | 0.6882 times | Fri 17 January 2025 | 135.04 (1.59%) | 133.44 | 133.03 - 136.19 | 0.6882 times | Thu 16 January 2025 | 132.92 (1.89%) | 131.23 | 131.08 - 133.91 | 0.7504 times | Wed 15 January 2025 | 130.46 (3.55%) | 129.30 | 126.77 - 130.80 | 0.7914 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 114.13 and 122.17
| Weekly Target 1 | 112.17 |
| Weekly Target 2 | 116.09 |
| Weekly Target 3 | 120.21 |
| Weekly Target 4 | 124.13 |
| Weekly Target 5 | 128.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 120.01 (-6.15%) | 124.02 | 116.29 - 124.33 | 1.2771 times | Fri 24 January 2025 | 127.87 (-5.31%) | 136.65 | 123.36 - 138.76 | 1.9672 times | Fri 17 January 2025 | 135.04 (0%) | 133.44 | 133.03 - 136.19 | 0.2836 times | Fri 17 January 2025 | 135.04 (10.08%) | 121.55 | 121.29 - 136.19 | 1.3983 times | Fri 10 January 2025 | 122.67 (-0.25%) | 122.55 | 118.90 - 124.25 | 0.4253 times | Wed 08 January 2025 | 122.98 (-24.08%) | 123.87 | 118.90 - 127.42 | 0.8306 times | Tue 26 November 2024 | 161.99 (0%) | 160.32 | 159.62 - 163.19 | 0.2281 times | Tue 26 November 2024 | 161.99 (4.29%) | 157.35 | 156.90 - 163.19 | 0.5783 times | Fri 22 November 2024 | 155.33 (3.29%) | 150.17 | 146.31 - 159.19 | 1.1761 times | Fri 15 November 2024 | 150.38 (-1.7%) | 151.23 | 137.09 - 154.20 | 1.8355 times | Fri 08 November 2024 | 152.98 (10.38%) | 138.35 | 137.64 - 158.99 | 1.7051 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 106.92 and 129.39
| Monthly Target 1 | 102.55 |
| Monthly Target 2 | 111.28 |
| Monthly Target 3 | 125.02 |
| Monthly Target 4 | 133.75 |
| Monthly Target 5 | 147.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 120.01 (-25.92%) | 123.87 | 116.29 - 138.76 | 0.8375 times | Tue 26 November 2024 | 161.99 (18.28%) | 138.83 | 137.09 - 163.19 | 0.7814 times | Thu 31 October 2024 | 136.95 (3.91%) | 134.60 | 125.99 - 146.40 | 0.9175 times | Mon 30 September 2024 | 131.80 (20.19%) | 105.90 | 94.87 - 137.67 | 1.0335 times | Fri 30 August 2024 | 109.66 (-2.84%) | 112.56 | 92.82 - 120.04 | 1.2668 times | Wed 31 July 2024 | 112.87 (-16.94%) | 135.89 | 106.46 - 147.24 | 1.1288 times | Fri 28 June 2024 | 135.89 (-10.14%) | 151.23 | 125.71 - 153.54 | 0.7406 times | Fri 31 May 2024 | 151.23 (25.98%) | 120.25 | 115.77 - 155.37 | 0.8651 times | Tue 30 April 2024 | 120.04 (3.99%) | 115.43 | 114.61 - 130.46 | 1.3545 times | Thu 28 March 2024 | 115.43 (24.19%) | 92.95 | 90.84 - 115.97 | 1.0744 times | Thu 29 February 2024 | 92.95 (-8.54%) | 101.63 | 84.93 - 103.87 | 0.9977 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 122.32 |
| 12 day DMA | 127.95 |
| 20 day DMA | 130.05 |
| 35 day DMA | 139.06 |
| 50 day DMA | 139.59 |
| 100 day DMA | 127.95 |
| 150 day DMA | 129.08 |
| 200 day DMA | 127.08 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.09 | 123.13 | 126.37 |
| 12 day EMA | 126.61 | 127.81 | 129.84 |
| 20 day EMA | 130.22 | 131.29 | 132.83 |
| 35 day EMA | 133.45 | 134.24 | 135.27 |
| 50 day EMA | 137.5 | 138.21 | 139.09 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.32 | 124.81 | 127.86 |
| 12 day SMA | 127.95 | 128.33 | 128.83 |
| 20 day SMA | 130.05 | 132.12 | 134.05 |
| 35 day SMA | 139.06 | 139.61 | 140.24 |
| 50 day SMA | 139.59 | 140.04 | 140.51 |
| 100 day SMA | 127.95 | 127.72 | 127.56 |
| 150 day SMA | 129.08 | 129.23 | 129.39 |
| 200 day SMA | 127.08 | 126.99 | 126.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.