Login or Join
HomepageDjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAL are 87.28 and 89.61
| Daily Target 1 | 85.54 |
| Daily Target 2 | 86.68 |
| Daily Target 3 | 87.866666666667 |
| Daily Target 4 | 89.01 |
| Daily Target 5 | 90.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 87.83 (-2.76%) | 87.21 | 86.72 - 89.05 | 0.6772 times |
| Thu 24 April 2025 | 90.32 (8.71%) | 86.45 | 86.45 - 90.89 | 0.8083 times |
| Tue 22 April 2025 | 83.08 (4.37%) | 80.76 | 80.55 - 85.16 | 1.1467 times |
| Mon 21 April 2025 | 79.60 (-5.59%) | 79.66 | 77.48 - 80.45 | 0.9048 times |
| Tue 15 April 2025 | 84.31 (-1.32%) | 83.73 | 83.54 - 86.65 | 0.5405 times |
| Mon 14 April 2025 | 85.44 (1.05%) | 87.11 | 84.11 - 88.44 | 0.7458 times |
| Fri 11 April 2025 | 84.55 (4.22%) | 82.74 | 81.56 - 85.37 | 0.9563 times |
| Thu 10 April 2025 | 81.13 (-8.16%) | 83.90 | 76.80 - 83.90 | 1.4152 times |
| Wed 09 April 2025 | 88.34 (14.58%) | 74.97 | 73.62 - 91.01 | 1.6638 times |
| Tue 08 April 2025 | 77.10 (-8.21%) | 87.21 | 75.58 - 88.38 | 1.1415 times |
| Mon 07 April 2025 | 84.00 (-0.88%) | 80.11 | 78.81 - 88.55 | 0.9534 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 82.66 and 96.07
| Weekly Target 1 | 71.99 |
| Weekly Target 2 | 79.91 |
| Weekly Target 3 | 85.4 |
| Weekly Target 4 | 93.32 |
| Weekly Target 5 | 98.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 87.83 (4.18%) | 79.66 | 77.48 - 90.89 | 1.1298 times |
| Tue 15 April 2025 | 84.31 (-0.28%) | 87.11 | 83.54 - 88.44 | 0.4109 times |
| Fri 11 April 2025 | 84.55 (-0.24%) | 80.11 | 73.62 - 91.01 | 1.9581 times |
| Fri 04 April 2025 | 84.75 (-19.09%) | 101.50 | 80.72 - 106.21 | 1.54 times |
| Fri 28 March 2025 | 104.74 (-9.69%) | 118.30 | 104.33 - 118.30 | 0.5956 times |
| Fri 21 March 2025 | 115.98 (1.26%) | 115.06 | 112.70 - 122.19 | 0.9612 times |
| Fri 14 March 2025 | 114.54 (2.09%) | 110.21 | 104.64 - 116.49 | 1.1001 times |
| Fri 07 March 2025 | 112.19 (-1.23%) | 113.59 | 103.00 - 117.86 | 0.588 times |
| Fri 28 February 2025 | 113.59 (-3.34%) | 118.20 | 111.26 - 122.03 | 0.9288 times |
| Fri 21 February 2025 | 117.52 (-5.07%) | 123.90 | 115.98 - 128.22 | 0.7875 times |
| Fri 14 February 2025 | 123.80 (0.33%) | 123.39 | 121.65 - 131.80 | 0.9534 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 64.43 and 97.02
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 72.23 |
| Monthly Target 3 | 89.22 |
| Monthly Target 4 | 104.82 |
| Monthly Target 5 | 121.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 87.83 (-15.7%) | 103.51 | 73.62 - 106.21 | 1.0941 times |
| Mon 31 March 2025 | 104.19 (-8.28%) | 113.59 | 98.39 - 122.19 | 0.7804 times |
| Fri 28 February 2025 | 113.59 (-5.86%) | 114.78 | 111.26 - 131.80 | 0.81 times |
| Fri 31 January 2025 | 120.66 (-25.51%) | 123.87 | 116.29 - 138.76 | 0.9889 times |
| Tue 26 November 2024 | 161.99 (18.28%) | 138.83 | 137.09 - 163.19 | 0.8424 times |
| Thu 31 October 2024 | 136.95 (3.91%) | 134.60 | 125.99 - 146.40 | 0.9892 times |
| Mon 30 September 2024 | 131.80 (20.19%) | 105.90 | 94.87 - 137.67 | 1.1142 times |
| Fri 30 August 2024 | 109.66 (-2.84%) | 112.56 | 92.82 - 120.04 | 1.3656 times |
| Wed 31 July 2024 | 112.87 (-16.94%) | 135.89 | 106.46 - 147.24 | 1.2169 times |
| Fri 28 June 2024 | 135.89 (-10.14%) | 151.23 | 125.71 - 153.54 | 0.7984 times |
| Fri 31 May 2024 | 151.23 (25.98%) | 120.25 | 115.77 - 155.37 | 0.9326 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 85.03 |
| 12 day DMA | 84.2 |
| 20 day DMA | 93.26 |
| 35 day DMA | 101.76 |
| 50 day DMA | 108.24 |
| 100 day DMA | 123.27 |
| 150 day DMA | 121.74 |
| 200 day DMA | 123.42 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.3 | 85.53 | 83.13 |
| 12 day EMA | 88.03 | 88.07 | 87.66 |
| 20 day EMA | 92.36 | 92.84 | 93.1 |
| 35 day EMA | 99.24 | 99.91 | 100.47 |
| 50 day EMA | 106.84 | 107.62 | 108.33 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.03 | 84.55 | 83.4 |
| 12 day SMA | 84.2 | 84.67 | 85.92 |
| 20 day SMA | 93.26 | 94.82 | 96.34 |
| 35 day SMA | 101.76 | 102.61 | 103.45 |
| 50 day SMA | 108.24 | 108.81 | 109.42 |
| 100 day SMA | 123.27 | 123.77 | 124.31 |
| 150 day SMA | 121.74 | 121.85 | 121.91 |
| 200 day SMA | 123.42 | 123.74 | 124.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.