Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1401.74 and 1444.39
| Daily Target 1 | 1392.13 |
| Daily Target 2 | 1411.34 |
| Daily Target 3 | 1434.78 |
| Daily Target 4 | 1453.99 |
| Daily Target 5 | 1477.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1430.55 (-1.97%) | 1449.59 | 1415.57 - 1458.22 | 0.8954 times | Tue 28 January 2025 | 1459.33 (-0.41%) | 1457.71 | 1423.68 - 1466.88 | 1.0247 times | Mon 27 January 2025 | 1465.41 (-1.77%) | 1457.35 | 1439.07 - 1494.64 | 1.0572 times | Fri 24 January 2025 | 1491.74 (-1.24%) | 1517.11 | 1489.24 - 1527.88 | 0.8534 times | Thu 23 January 2025 | 1510.54 (-0.37%) | 1518.83 | 1499.26 - 1534.82 | 0.8553 times | Wed 22 January 2025 | 1516.22 (-2.13%) | 1523.91 | 1515.28 - 1558.00 | 0.9924 times | Tue 21 January 2025 | 1549.24 (-0.19%) | 1572.97 | 1489.44 - 1572.97 | 1.1607 times | Fri 17 January 2025 | 1552.22 (0%) | 1537.93 | 1533.43 - 1594.38 | 1.1462 times | Fri 17 January 2025 | 1552.22 (2.61%) | 1537.93 | 1533.43 - 1594.38 | 1.1462 times | Thu 16 January 2025 | 1512.79 (-2.83%) | 1539.84 | 1497.68 - 1539.84 | 0.8686 times | Wed 15 January 2025 | 1556.90 (7.14%) | 1498.86 | 1487.29 - 1561.71 | 0.9763 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1383.53 and 1462.6
| Weekly Target 1 | 1367.85 |
| Weekly Target 2 | 1399.2 |
| Weekly Target 3 | 1446.92 |
| Weekly Target 4 | 1478.27 |
| Weekly Target 5 | 1525.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1430.55 (-4.1%) | 1457.35 | 1415.57 - 1494.64 | 0.8748 times | Fri 24 January 2025 | 1491.74 (-3.9%) | 1572.97 | 1489.24 - 1572.97 | 1.1346 times | Fri 17 January 2025 | 1552.22 (0%) | 1537.93 | 1533.43 - 1594.38 | 0.3368 times | Fri 17 January 2025 | 1552.22 (7.45%) | 1406.44 | 1399.99 - 1594.38 | 1.4323 times | Fri 10 January 2025 | 1444.64 (-0.27%) | 1444.23 | 1413.01 - 1472.17 | 0.5928 times | Wed 08 January 2025 | 1448.57 (13.02%) | 1545.64 | 1422.83 - 1557.43 | 1.0296 times | Tue 26 November 2024 | 1281.73 (0%) | 1295.91 | 1273.86 - 1311.20 | 0.3052 times | Tue 26 November 2024 | 1281.73 (-3.64%) | 1356.28 | 1273.86 - 1361.67 | 0.7039 times | Fri 22 November 2024 | 1330.10 (8.58%) | 1288.57 | 1254.74 - 1341.40 | 1.5038 times | Fri 15 November 2024 | 1225.04 (-0.11%) | 1307.47 | 1192.94 - 1348.61 | 2.0861 times | Fri 08 November 2024 | 1226.35 (24.32%) | 972.32 | 957.86 - 1249.76 | 1.8214 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1318.08 and 1512.47
| Monthly Target 1 | 1280.58 |
| Monthly Target 2 | 1355.57 |
| Monthly Target 3 | 1474.9733333333 |
| Monthly Target 4 | 1549.96 |
| Monthly Target 5 | 1669.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1430.55 (11.61%) | 1545.64 | 1399.99 - 1594.38 | 0.937 times | Tue 26 November 2024 | 1281.73 (29.6%) | 996.47 | 957.86 - 1361.67 | 1.1511 times | Thu 31 October 2024 | 988.99 (-4.31%) | 1038.17 | 880.44 - 1077.44 | 1.0134 times | Mon 30 September 2024 | 1033.51 (15.24%) | 898.43 | 873.78 - 1044.39 | 0.8592 times | Fri 30 August 2024 | 896.80 (-5.37%) | 933.54 | 770.51 - 947.59 | 0.9819 times | Wed 31 July 2024 | 947.67 (12.21%) | 854.74 | 854.74 - 1084.60 | 1.4445 times | Fri 28 June 2024 | 844.58 (7.42%) | 787.26 | 752.45 - 861.60 | 0.8317 times | Fri 31 May 2024 | 786.25 (-1.26%) | 791.18 | 754.70 - 820.25 | 0.7454 times | Tue 30 April 2024 | 796.25 (0.9%) | 790.65 | 655.82 - 852.18 | 1.0559 times | Thu 28 March 2024 | 789.14 (-7.89%) | 852.28 | 721.81 - 865.10 | 0.9799 times | Thu 29 February 2024 | 856.71 (6.34%) | 810.85 | 767.21 - 867.84 | 1.0546 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1471.51 |
| 12 day DMA | 1504.19 |
| 20 day DMA | 1469.27 |
| 35 day DMA | 1369.07 |
| 50 day DMA | 1247.44 |
| 100 day DMA | 1084.93 |
| 150 day DMA | 1018.62 |
| 200 day DMA | 955.09 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.25 | 1484.1 | 1496.48 |
| 12 day EMA | 1474.3 | 1482.25 | 1486.41 |
| 20 day EMA | 1443.04 | 1444.35 | 1442.77 |
| 35 day EMA | 1350.76 | 1346.06 | 1339.39 |
| 50 day EMA | 1244.38 | 1236.78 | 1227.7 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.51 | 1488.65 | 1506.63 |
| 12 day SMA | 1504.19 | 1507.72 | 1506.5 |
| 20 day SMA | 1469.27 | 1462.4 | 1455.94 |
| 35 day SMA | 1369.07 | 1355.88 | 1342.37 |
| 50 day SMA | 1247.44 | 1236.9 | 1225.66 |
| 100 day SMA | 1084.93 | 1078.87 | 1072.85 |
| 150 day SMA | 1018.62 | 1014.33 | 1009.73 |
| 200 day SMA | 955.09 | 951.79 | 948.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.