Login or Join
HomepageDjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 160.2 and 163.6
| Daily Target 1 | 157.59 |
| Daily Target 2 | 159.41 |
| Daily Target 3 | 160.98666666667 |
| Daily Target 4 | 162.81 |
| Daily Target 5 | 164.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 161.24 (-0.49%) | 160.46 | 159.16 - 162.56 | 0.8047 times |
| Thu 24 April 2025 | 162.04 (3.68%) | 156.96 | 155.77 - 162.75 | 0.9904 times |
| Tue 22 April 2025 | 156.29 (2.51%) | 155.10 | 153.13 - 156.75 | 0.7345 times |
| Mon 21 April 2025 | 152.47 (-4.19%) | 153.65 | 149.71 - 154.52 | 0.7305 times |
| Tue 15 April 2025 | 159.14 (1.45%) | 157.83 | 157.83 - 162.35 | 0.8176 times |
| Mon 14 April 2025 | 156.86 (-1.05%) | 160.88 | 153.94 - 160.88 | 0.8311 times |
| Fri 11 April 2025 | 158.53 (3.12%) | 153.55 | 150.72 - 158.82 | 0.8121 times |
| Thu 10 April 2025 | 153.73 (-10.96%) | 164.68 | 150.66 - 166.10 | 1.112 times |
| Wed 09 April 2025 | 172.65 (22.08%) | 142.67 | 142.67 - 174.98 | 1.9778 times |
| Tue 08 April 2025 | 141.42 (-4.62%) | 153.42 | 139.50 - 154.76 | 1.1893 times |
| Mon 07 April 2025 | 148.27 (0.88%) | 140.26 | 138.40 - 154.69 | 1.1212 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 155.48 and 168.52
| Weekly Target 1 | 144.86 |
| Weekly Target 2 | 153.05 |
| Weekly Target 3 | 157.9 |
| Weekly Target 4 | 166.09 |
| Weekly Target 5 | 170.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 161.24 (1.32%) | 153.65 | 149.71 - 162.75 | 0.8751 times |
| Tue 15 April 2025 | 159.14 (0.38%) | 160.88 | 153.94 - 162.35 | 0.4425 times |
| Fri 11 April 2025 | 158.53 (7.87%) | 140.26 | 138.40 - 174.98 | 1.6675 times |
| Fri 04 April 2025 | 146.97 (-16.99%) | 170.25 | 137.91 - 176.95 | 1.4147 times |
| Fri 28 March 2025 | 177.05 (-5.58%) | 191.18 | 176.21 - 195.37 | 0.5638 times |
| Fri 21 March 2025 | 187.51 (2.95%) | 180.65 | 177.82 - 188.88 | 1.0879 times |
| Fri 14 March 2025 | 182.14 (-8.29%) | 191.23 | 169.83 - 191.83 | 1.6334 times |
| Fri 07 March 2025 | 198.60 (-10.56%) | 221.73 | 190.37 - 225.29 | 0.7545 times |
| Fri 28 February 2025 | 222.06 (-0.14%) | 226.54 | 218.41 - 231.58 | 0.9365 times |
| Fri 21 February 2025 | 222.38 (-6.84%) | 238.40 | 221.49 - 242.83 | 0.6242 times |
| Fri 14 February 2025 | 238.72 (-3.7%) | 247.03 | 224.47 - 247.03 | 0.694 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 130.84 and 168.32
| Monthly Target 1 | 120.7 |
| Monthly Target 2 | 140.97 |
| Monthly Target 3 | 158.18 |
| Monthly Target 4 | 178.45 |
| Monthly Target 5 | 195.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 161.24 (-8.06%) | 170.66 | 137.91 - 175.39 | 1.2703 times |
| Mon 31 March 2025 | 175.38 (-21.02%) | 221.73 | 166.36 - 225.29 | 1.3092 times |
| Fri 28 February 2025 | 222.06 (-8.9%) | 236.11 | 218.41 - 250.43 | 0.868 times |
| Fri 31 January 2025 | 243.76 (7.63%) | 232.71 | 231.55 - 259.72 | 0.9226 times |
| Tue 26 November 2024 | 226.47 (14.5%) | 199.56 | 195.29 - 233.08 | 0.7877 times |
| Thu 31 October 2024 | 197.79 (15.76%) | 170.67 | 164.24 - 203.99 | 1.1509 times |
| Mon 30 September 2024 | 170.86 (15.97%) | 146.93 | 146.87 - 176.90 | 0.9275 times |
| Fri 30 August 2024 | 147.33 (-0.24%) | 148.39 | 127.12 - 148.44 | 0.8888 times |
| Wed 31 July 2024 | 147.68 (-6.91%) | 159.16 | 144.12 - 159.79 | 1.1033 times |
| Fri 28 June 2024 | 158.64 (-3.59%) | 165.99 | 154.74 - 169.29 | 0.7717 times |
| Fri 31 May 2024 | 164.54 (0.18%) | 164.23 | 154.73 - 176.96 | 0.7359 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 158.24 |
| 12 day DMA | 155.8 |
| 20 day DMA | 164.79 |
| 35 day DMA | 177.86 |
| 50 day DMA | 195.81 |
| 100 day DMA | 209.79 |
| 150 day DMA | 192.23 |
| 200 day DMA | 182.81 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.17 | 158.14 | 156.19 |
| 12 day EMA | 160.41 | 160.26 | 159.94 |
| 20 day EMA | 166.02 | 166.52 | 166.99 |
| 35 day EMA | 180.69 | 181.83 | 182.99 |
| 50 day EMA | 196.17 | 197.6 | 199.05 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.24 | 157.36 | 156.66 |
| 12 day SMA | 155.8 | 155.27 | 156.36 |
| 20 day SMA | 164.79 | 166.02 | 167.29 |
| 35 day SMA | 177.86 | 179.69 | 181.54 |
| 50 day SMA | 195.81 | 197.41 | 199.04 |
| 100 day SMA | 209.79 | 210.09 | 210.39 |
| 150 day SMA | 192.23 | 192.06 | 191.84 |
| 200 day SMA | 182.81 | 182.81 | 182.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.