Login or Join
HomepageDjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 222.94 and 229.78
| Daily Target 1 | 221.76 |
| Daily Target 2 | 224.11 |
| Daily Target 3 | 228.59666666667 |
| Daily Target 4 | 230.95 |
| Daily Target 5 | 235.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 226.47 (0%) | 228.70 | 226.24 - 233.08 | 0.9493 times | Tue 26 November 2024 | 226.47 (-0.88%) | 228.70 | 226.24 - 233.08 | 0.9493 times | Mon 25 November 2024 | 228.49 (2.31%) | 228.14 | 226.22 - 230.13 | 1.4199 times | Fri 22 November 2024 | 223.34 (0.59%) | 222.23 | 220.07 - 223.73 | 0.9555 times | Thu 21 November 2024 | 222.02 (-0.22%) | 224.38 | 221.96 - 225.38 | 1.1033 times | Wed 20 November 2024 | 222.52 (-0.82%) | 222.66 | 216.57 - 224.83 | 0.9692 times | Tue 19 November 2024 | 224.36 (2.46%) | 215.24 | 214.45 - 224.84 | 1.0131 times | Mon 18 November 2024 | 218.98 (-1.11%) | 220.56 | 216.49 - 220.96 | 0.7506 times | Fri 15 November 2024 | 221.44 (-0.23%) | 223.99 | 219.64 - 224.21 | 0.8695 times | Thu 14 November 2024 | 221.96 (0.96%) | 223.19 | 221.30 - 226.32 | 1.0202 times | Wed 13 November 2024 | 219.84 (0.54%) | 218.65 | 218.65 - 224.79 | 1.119 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 222.94 and 229.78
| Weekly Target 1 | 221.76 |
| Weekly Target 2 | 224.11 |
| Weekly Target 3 | 228.59666666667 |
| Weekly Target 4 | 230.95 |
| Weekly Target 5 | 235.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 226.47 (0%) | 228.70 | 226.24 - 233.08 | 0.2004 times | Tue 26 November 2024 | 226.47 (1.4%) | 228.14 | 226.22 - 233.08 | 0.5002 times | Fri 22 November 2024 | 223.34 (0.86%) | 220.56 | 214.45 - 225.38 | 1.0117 times | Fri 15 November 2024 | 221.44 (4.41%) | 214.11 | 213.61 - 226.32 | 1.1106 times | Fri 08 November 2024 | 212.08 (5.3%) | 199.80 | 195.29 - 214.01 | 0.9749 times | Fri 01 November 2024 | 201.40 (6.34%) | 195.62 | 191.53 - 203.99 | 1.1371 times | Fri 25 October 2024 | 189.39 (-2.02%) | 191.58 | 187.02 - 195.04 | 1.4599 times | Fri 18 October 2024 | 193.29 (9.15%) | 177.76 | 176.72 - 194.63 | 1.2103 times | Fri 11 October 2024 | 177.08 (2.49%) | 172.55 | 170.92 - 178.31 | 0.984 times | Fri 04 October 2024 | 172.78 (-0.05%) | 172.71 | 164.24 - 175.06 | 1.4107 times | Fri 27 September 2024 | 172.87 (7.79%) | 160.31 | 159.02 - 176.90 | 1.1952 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 210.88 and 248.67
| Monthly Target 1 | 180.49 |
| Monthly Target 2 | 203.48 |
| Monthly Target 3 | 218.28 |
| Monthly Target 4 | 241.27 |
| Monthly Target 5 | 256.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 226.47 (14.5%) | 199.56 | 195.29 - 233.08 | 0.8816 times | Thu 31 October 2024 | 197.79 (15.76%) | 170.67 | 164.24 - 203.99 | 1.2882 times | Mon 30 September 2024 | 170.86 (15.97%) | 146.93 | 146.87 - 176.90 | 1.0382 times | Fri 30 August 2024 | 147.33 (-0.24%) | 148.39 | 127.12 - 148.44 | 0.9948 times | Wed 31 July 2024 | 147.68 (-6.91%) | 159.16 | 144.12 - 159.79 | 1.2349 times | Fri 28 June 2024 | 158.64 (-3.59%) | 165.99 | 154.74 - 169.29 | 0.8637 times | Fri 31 May 2024 | 164.54 (0.18%) | 164.23 | 154.73 - 176.96 | 0.8237 times | Tue 30 April 2024 | 164.25 (-0.83%) | 166.71 | 150.85 - 172.35 | 1.1929 times | Thu 28 March 2024 | 165.62 (2.21%) | 161.98 | 149.18 - 166.33 | 0.8693 times | Thu 29 February 2024 | 162.04 (9.9%) | 148.53 | 145.01 - 163.91 | 0.8128 times | Wed 31 January 2024 | 147.44 (-0.81%) | 147.27 | 136.57 - 154.96 | 1.3638 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 225.36 |
| 12 day DMA | 222.88 |
| 20 day DMA | 216.18 |
| 35 day DMA | 204.61 |
| 50 day DMA | 193.73 |
| 100 day DMA | 169.87 |
| 150 day DMA | 167.89 |
| 200 day DMA | 165.7 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.5 | 225.01 | 224.28 |
| 12 day EMA | 221.57 | 220.68 | 219.63 |
| 20 day EMA | 215.98 | 214.88 | 213.66 |
| 35 day EMA | 205.21 | 203.96 | 202.63 |
| 50 day EMA | 193.96 | 192.63 | 191.25 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.36 | 224.57 | 224.15 |
| 12 day SMA | 222.88 | 222.29 | 221.09 |
| 20 day SMA | 216.18 | 214.99 | 213.57 |
| 35 day SMA | 204.61 | 203.13 | 201.65 |
| 50 day SMA | 193.73 | 192.42 | 191.09 |
| 100 day SMA | 169.87 | 169.15 | 168.43 |
| 150 day SMA | 167.89 | 167.5 | 167.13 |
| 200 day SMA | 165.7 | 165.35 | 164.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.