Login or Join
HomepageDjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAS are 2112.87 and 2144.22
| Daily Target 1 | 2087.02 |
| Daily Target 2 | 2107.36 |
| Daily Target 3 | 2118.3666666667 |
| Daily Target 4 | 2138.71 |
| Daily Target 5 | 2149.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2127.71 (1.49%) | 2098.02 | 2098.02 - 2129.37 | 1.053 times | Thu 21 November 2024 | 2096.40 (-0.29%) | 2103.14 | 2093.76 - 2121.36 | 0.8193 times | Wed 20 November 2024 | 2102.55 (0.74%) | 2091.66 | 2079.63 - 2102.80 | 0.8702 times | Tue 19 November 2024 | 2087.08 (0.34%) | 2080.69 | 2075.57 - 2088.43 | 0.8168 times | Mon 18 November 2024 | 2080.07 (0.71%) | 2066.09 | 2054.84 - 2086.59 | 0.8992 times | Fri 15 November 2024 | 2065.45 (-0.52%) | 2066.04 | 2052.44 - 2074.12 | 1.0946 times | Thu 14 November 2024 | 2076.31 (-3.05%) | 2140.70 | 2068.35 - 2140.70 | 1.2579 times | Wed 13 November 2024 | 2141.73 (0.09%) | 2143.93 | 2136.09 - 2162.62 | 1.2576 times | Tue 12 November 2024 | 2139.81 (-1.25%) | 2166.60 | 2120.84 - 2171.74 | 1.0545 times | Mon 11 November 2024 | 2166.86 (0.22%) | 2167.82 | 2163.55 - 2184.90 | 0.877 times | Fri 08 November 2024 | 2162.20 (2.28%) | 2118.62 | 2118.62 - 2177.37 | 1.0664 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 2091.28 and 2165.81
| Weekly Target 1 | 2029.44 |
| Weekly Target 2 | 2078.58 |
| Weekly Target 3 | 2103.9733333333 |
| Weekly Target 4 | 2153.11 |
| Weekly Target 5 | 2178.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2127.71 (3.01%) | 2066.09 | 2054.84 - 2129.37 | 0.8492 times | Fri 15 November 2024 | 2065.45 (-4.47%) | 2167.82 | 2052.44 - 2184.90 | 1.0555 times | Fri 08 November 2024 | 2162.20 (4.8%) | 2064.28 | 2060.20 - 2177.37 | 1.2639 times | Fri 01 November 2024 | 2063.15 (-3.33%) | 2137.32 | 2052.76 - 2141.76 | 1.7992 times | Fri 25 October 2024 | 2134.32 (-3.38%) | 2210.74 | 2127.15 - 2232.83 | 1.0021 times | Fri 18 October 2024 | 2209.07 (1.17%) | 2182.86 | 2176.23 - 2222.37 | 0.7062 times | Fri 11 October 2024 | 2183.43 (0.76%) | 2162.24 | 2139.47 - 2183.85 | 0.6651 times | Fri 04 October 2024 | 2166.86 (0.95%) | 2142.70 | 2128.93 - 2188.74 | 0.7561 times | Fri 27 September 2024 | 2146.45 (0.48%) | 2136.14 | 2133.67 - 2176.54 | 0.8524 times | Fri 20 September 2024 | 2136.25 (1.78%) | 2103.18 | 2081.72 - 2140.93 | 1.0502 times | Fri 13 September 2024 | 2098.98 (4.49%) | 2028.91 | 2006.40 - 2110.60 | 0.7789 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 2090.08 and 2222.54
| Monthly Target 1 | 1989.22 |
| Monthly Target 2 | 2058.47 |
| Monthly Target 3 | 2121.6833333333 |
| Monthly Target 4 | 2190.93 |
| Monthly Target 5 | 2254.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2127.71 (3.33%) | 2061.93 | 2052.44 - 2184.90 | 0.9472 times | Thu 31 October 2024 | 2059.21 (-4.69%) | 2159.98 | 2052.76 - 2232.83 | 1.2591 times | Mon 30 September 2024 | 2160.58 (0.78%) | 2130.75 | 2004.78 - 2176.54 | 0.9855 times | Fri 30 August 2024 | 2143.86 (1.51%) | 2115.45 | 1930.29 - 2149.81 | 0.9128 times | Wed 31 July 2024 | 2112.07 (8.75%) | 1948.33 | 1926.58 - 2134.46 | 1.0468 times | Fri 28 June 2024 | 1942.11 (-3.61%) | 2019.49 | 1930.68 - 2037.78 | 0.967 times | Fri 31 May 2024 | 2014.84 (5.9%) | 1905.03 | 1894.89 - 2018.55 | 0.8588 times | Tue 30 April 2024 | 1902.56 (2.78%) | 1848.14 | 1819.84 - 1941.79 | 1.3117 times | Thu 28 March 2024 | 1851.07 (2.72%) | 1801.62 | 1741.89 - 1856.57 | 0.9569 times | Thu 29 February 2024 | 1801.97 (1.96%) | 1769.98 | 1757.22 - 1815.86 | 0.7542 times | Wed 31 January 2024 | 1767.32 (-3.03%) | 1813.11 | 1666.31 - 1823.23 | 1.2547 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 2098.76 |
| 12 day DMA | 2113.35 |
| 20 day DMA | 2103.11 |
| 35 day DMA | 2133.66 |
| 50 day DMA | 2137.27 |
| 100 day DMA | 2087.96 |
| 150 day DMA | 2048.46 |
| 200 day DMA | 1990.62 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2106.32 | 2095.63 | 2095.24 |
| 12 day EMA | 2106.94 | 2103.16 | 2104.39 |
| 20 day EMA | 2112.32 | 2110.7 | 2112.2 |
| 35 day EMA | 2117.82 | 2117.24 | 2118.47 |
| 50 day EMA | 2127.86 | 2127.87 | 2129.15 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2098.76 | 2086.31 | 2082.29 |
| 12 day SMA | 2113.35 | 2113.86 | 2112.51 |
| 20 day SMA | 2103.11 | 2103.44 | 2105.27 |
| 35 day SMA | 2133.66 | 2134.78 | 2136.3 |
| 50 day SMA | 2137.27 | 2136.7 | 2136.32 |
| 100 day SMA | 2087.96 | 2086.23 | 2084.95 |
| 150 day SMA | 2048.46 | 2046.53 | 2044.94 |
| 200 day SMA | 1990.62 | 1989 | 1987.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.