Login or Join
HomepageDjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAS are 2305.4 and 2349.26
| Daily Target 1 | 2271.62 |
| Daily Target 2 | 2295.31 |
| Daily Target 3 | 2315.4833333333 |
| Daily Target 4 | 2339.17 |
| Daily Target 5 | 2359.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2318.99 (-0.3%) | 2312.27 | 2291.80 - 2335.66 | 0.75 times |
| Tue 01 April 2025 | 2325.97 (0.69%) | 2309.34 | 2283.93 - 2336.96 | 0.8395 times |
| Mon 31 March 2025 | 2310.03 (-0.09%) | 2301.70 | 2264.34 - 2325.06 | 1.0274 times |
| Fri 28 March 2025 | 2312.11 (-2.69%) | 2358.22 | 2308.12 - 2360.21 | 0.8225 times |
| Wed 26 March 2025 | 2375.91 (-0.74%) | 2416.64 | 2370.08 - 2423.40 | 0.8353 times |
| Mon 24 March 2025 | 2393.66 (2.45%) | 2340.78 | 2340.78 - 2397.18 | 0.9674 times |
| Fri 21 March 2025 | 2336.45 (-0.03%) | 2334.11 | 2313.43 - 2349.98 | 2.1362 times |
| Thu 20 March 2025 | 2337.04 (-0.59%) | 2332.93 | 2328.17 - 2352.41 | 0.7579 times |
| Wed 19 March 2025 | 2350.86 (2.98%) | 2292.09 | 2292.09 - 2361.69 | 1.1747 times |
| Tue 18 March 2025 | 2282.86 (-0.28%) | 2286.39 | 2260.26 - 2289.28 | 0.6892 times |
| Mon 17 March 2025 | 2289.20 (1.56%) | 2250.35 | 2249.81 - 2300.59 | 0.7708 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 2291.67 and 2364.29
| Weekly Target 1 | 2234.14 |
| Weekly Target 2 | 2276.57 |
| Weekly Target 3 | 2306.7633333333 |
| Weekly Target 4 | 2349.19 |
| Weekly Target 5 | 2379.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2318.99 (0.3%) | 2301.70 | 2264.34 - 2336.96 | 0.6528 times |
| Fri 28 March 2025 | 2312.11 (-1.04%) | 2340.78 | 2308.12 - 2423.40 | 0.6549 times |
| Fri 21 March 2025 | 2336.45 (3.66%) | 2250.35 | 2249.81 - 2361.69 | 1.3792 times |
| Fri 14 March 2025 | 2253.94 (1.67%) | 2198.02 | 2160.12 - 2258.48 | 1.1369 times |
| Fri 07 March 2025 | 2216.84 (-6.02%) | 2361.11 | 2160.50 - 2386.49 | 0.9396 times |
| Fri 28 February 2025 | 2358.91 (4.39%) | 2269.41 | 2255.87 - 2361.11 | 1.0672 times |
| Fri 21 February 2025 | 2259.80 (-2.3%) | 2325.61 | 2248.30 - 2362.85 | 0.8646 times |
| Fri 14 February 2025 | 2313.01 (-0.47%) | 2326.13 | 2300.42 - 2353.41 | 0.9965 times |
| Fri 07 February 2025 | 2323.88 (0.46%) | 2283.90 | 2278.47 - 2346.50 | 0.9388 times |
| Fri 31 January 2025 | 2313.16 (1.62%) | 2263.02 | 2242.92 - 2338.73 | 1.3696 times |
| Fri 24 January 2025 | 2276.20 (3.73%) | 2206.52 | 2206.52 - 2329.63 | 1.1212 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 2301.46 and 2354.49
| Monthly Target 1 | 2260.26 |
| Monthly Target 2 | 2289.63 |
| Monthly Target 3 | 2313.2933333333 |
| Monthly Target 4 | 2342.66 |
| Monthly Target 5 | 2366.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2318.99 (0.39%) | 2309.34 | 2283.93 - 2336.96 | 0.0915 times |
| Mon 31 March 2025 | 2310.03 (-2.07%) | 2361.11 | 2160.12 - 2423.40 | 1.0077 times |
| Fri 28 February 2025 | 2358.91 (1.98%) | 2283.90 | 2248.30 - 2362.85 | 0.8924 times |
| Fri 31 January 2025 | 2313.16 (7.94%) | 2096.24 | 2073.75 - 2338.73 | 1.1491 times |
| Tue 26 November 2024 | 2142.94 (4.07%) | 2061.93 | 2052.44 - 2184.90 | 1.2044 times |
| Thu 31 October 2024 | 2059.21 (-4.69%) | 2159.98 | 2052.76 - 2232.83 | 1.3769 times |
| Mon 30 September 2024 | 2160.58 (0.78%) | 2130.75 | 2004.78 - 2176.54 | 1.0777 times |
| Fri 30 August 2024 | 2143.86 (1.51%) | 2115.45 | 1930.29 - 2149.81 | 0.9982 times |
| Wed 31 July 2024 | 2112.07 (8.75%) | 1948.33 | 1926.58 - 2134.46 | 1.1447 times |
| Fri 28 June 2024 | 1942.11 (-3.61%) | 2019.49 | 1930.68 - 2037.78 | 1.0575 times |
| Fri 31 May 2024 | 2014.84 (5.9%) | 1905.03 | 1894.89 - 2018.55 | 0.9391 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 2328.6 |
| 12 day DMA | 2323.92 |
| 20 day DMA | 2293.47 |
| 35 day DMA | 2303.33 |
| 50 day DMA | 2292.51 |
| 100 day DMA | 2212.35 |
| 150 day DMA | 2167.21 |
| 200 day DMA | 2120.46 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2325.37 | 2328.56 | 2329.86 |
| 12 day EMA | 2318.07 | 2317.9 | 2316.43 |
| 20 day EMA | 2307.9 | 2306.73 | 2304.71 |
| 35 day EMA | 2291.83 | 2290.23 | 2288.13 |
| 50 day EMA | 2281.56 | 2280.03 | 2278.16 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2328.6 | 2343.54 | 2345.63 |
| 12 day SMA | 2323.92 | 2315.36 | 2307.08 |
| 20 day SMA | 2293.47 | 2293.27 | 2291.29 |
| 35 day SMA | 2303.33 | 2303.35 | 2302.4 |
| 50 day SMA | 2292.51 | 2289.07 | 2285.27 |
| 100 day SMA | 2212.35 | 2210.77 | 2208.97 |
| 150 day SMA | 2167.21 | 2164.9 | 2162.37 |
| 200 day SMA | 2120.46 | 2118.78 | 2116.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.