Login or Join
HomepageDjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAT are 334.09 and 342.8
| Daily Target 1 | 332.41 |
| Daily Target 2 | 335.77 |
| Daily Target 3 | 341.12333333333 |
| Daily Target 4 | 344.48 |
| Daily Target 5 | 349.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 339.12 (-5.16%) | 345.42 | 337.77 - 346.48 | 0.749 times |
| Wed 26 March 2025 | 357.57 (1.22%) | 352.76 | 351.44 - 357.70 | 0.7799 times |
| Mon 24 March 2025 | 353.27 (2.33%) | 348.01 | 348.01 - 353.52 | 0.6547 times |
| Fri 21 March 2025 | 345.24 (-0.96%) | 346.91 | 341.80 - 346.91 | 3.7456 times |
| Thu 20 March 2025 | 348.59 (-1.08%) | 349.41 | 348.37 - 354.12 | 0.6744 times |
| Wed 19 March 2025 | 352.38 (0.45%) | 351.50 | 349.31 - 353.35 | 0.6565 times |
| Tue 18 March 2025 | 350.81 (0.14%) | 351.36 | 349.14 - 353.16 | 0.7119 times |
| Mon 17 March 2025 | 350.33 (-0.05%) | 350.07 | 349.38 - 354.04 | 0.701 times |
| Fri 14 March 2025 | 350.50 (2.17%) | 345.57 | 345.57 - 351.23 | 0.6486 times |
| Thu 13 March 2025 | 343.06 (-2.31%) | 349.08 | 342.83 - 353.47 | 0.6784 times |
| Wed 12 March 2025 | 351.19 (-1.08%) | 355.23 | 347.63 - 355.31 | 0.6087 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 328.48 and 348.41
| Weekly Target 1 | 324.93 |
| Weekly Target 2 | 332.03 |
| Weekly Target 3 | 344.86333333333 |
| Weekly Target 4 | 351.96 |
| Weekly Target 5 | 364.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 339.12 (-1.77%) | 348.01 | 337.77 - 357.70 | 0.6057 times |
| Fri 21 March 2025 | 345.24 (-1.5%) | 350.07 | 341.80 - 354.12 | 1.8001 times |
| Fri 14 March 2025 | 350.50 (-4.78%) | 365.49 | 342.83 - 371.71 | 1.0185 times |
| Fri 07 March 2025 | 368.11 (2.07%) | 362.58 | 344.53 - 369.25 | 0.6719 times |
| Fri 28 February 2025 | 360.63 (-0.13%) | 362.71 | 356.92 - 366.13 | 0.8848 times |
| Fri 21 February 2025 | 361.09 (-1.54%) | 367.90 | 360.35 - 368.87 | 0.6981 times |
| Fri 14 February 2025 | 366.72 (3.73%) | 355.48 | 351.34 - 368.47 | 1.0671 times |
| Fri 07 February 2025 | 353.55 (-0.3%) | 338.71 | 335.18 - 363.55 | 1.1968 times |
| Fri 31 January 2025 | 354.62 (-2.56%) | 364.49 | 353.27 - 370.69 | 1.254 times |
| Fri 24 January 2025 | 363.93 (1.49%) | 359.74 | 357.82 - 368.58 | 0.803 times |
| Fri 17 January 2025 | 358.57 (0%) | 359.89 | 357.54 - 361.35 | 0.2108 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 321.48 and 355.42
| Monthly Target 1 | 315.59 |
| Monthly Target 2 | 327.36 |
| Monthly Target 3 | 349.53333333333 |
| Monthly Target 4 | 361.3 |
| Monthly Target 5 | 383.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 339.12 (-5.96%) | 362.58 | 337.77 - 371.71 | 0.788 times |
| Fri 28 February 2025 | 360.63 (1.69%) | 338.71 | 335.18 - 368.87 | 0.7401 times |
| Fri 31 January 2025 | 354.62 (-3.16%) | 360.40 | 345.33 - 370.69 | 0.9421 times |
| Tue 26 November 2024 | 366.18 (4.45%) | 352.27 | 347.36 - 378.35 | 0.8496 times |
| Thu 31 October 2024 | 350.58 (-12.9%) | 402.00 | 347.09 - 411.75 | 0.8673 times |
| Mon 30 September 2024 | 402.50 (-1.54%) | 405.90 | 369.70 - 418.83 | 1.0913 times |
| Fri 30 August 2024 | 408.80 (-2.23%) | 417.35 | 381.87 - 436.16 | 1.1587 times |
| Wed 31 July 2024 | 418.12 (1.73%) | 412.16 | 397.03 - 441.92 | 1.7068 times |
| Fri 28 June 2024 | 410.99 (-9.37%) | 454.90 | 401.79 - 458.27 | 1.0428 times |
| Fri 31 May 2024 | 453.46 (4.19%) | 434.71 | 432.90 - 472.06 | 0.8133 times |
| Tue 30 April 2024 | 435.23 (-6.3%) | 464.94 | 422.39 - 466.76 | 1.0152 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 348.76 |
| 12 day DMA | 349.76 |
| 20 day DMA | 354.04 |
| 35 day DMA | 355.88 |
| 50 day DMA | 357.16 |
| 100 day DMA | 365.75 |
| 150 day DMA | 377.05 |
| 200 day DMA | 391.21 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.17 | 352.7 | 350.27 |
| 12 day EMA | 350.76 | 352.87 | 352.02 |
| 20 day EMA | 352.71 | 354.14 | 353.78 |
| 35 day EMA | 354.44 | 355.34 | 355.21 |
| 50 day EMA | 356.04 | 356.73 | 356.7 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.76 | 351.41 | 350.06 |
| 12 day SMA | 349.76 | 352.01 | 352.89 |
| 20 day SMA | 354.04 | 355.23 | 355.41 |
| 35 day SMA | 355.88 | 356.32 | 356.51 |
| 50 day SMA | 357.16 | 357.32 | 357.22 |
| 100 day SMA | 365.75 | 366.31 | 366.76 |
| 150 day SMA | 377.05 | 377.64 | 378.09 |
| 200 day SMA | 391.21 | 391.75 | 392.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.