Login or Join
HomepageDjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAT are 362.85 and 367.89
| Daily Target 1 | 361.74 |
| Daily Target 2 | 363.96 |
| Daily Target 3 | 366.78 |
| Daily Target 4 | 369 |
| Daily Target 5 | 371.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 366.18 (0%) | 369.18 | 364.56 - 369.60 | 0.9185 times | Tue 26 November 2024 | 366.18 (-2.28%) | 369.18 | 364.56 - 369.60 | 0.9185 times | Mon 25 November 2024 | 374.74 (3.6%) | 367.59 | 367.59 - 378.35 | 1.3061 times | Fri 22 November 2024 | 361.71 (1.66%) | 355.70 | 355.70 - 363.01 | 0.874 times | Thu 21 November 2024 | 355.80 (1.61%) | 350.68 | 348.29 - 355.96 | 0.7218 times | Wed 20 November 2024 | 350.16 (0.53%) | 348.11 | 347.36 - 350.62 | 0.7699 times | Tue 19 November 2024 | 348.33 (-2.16%) | 352.12 | 348.18 - 352.74 | 1.0098 times | Mon 18 November 2024 | 356.01 (0.32%) | 356.83 | 354.88 - 359.22 | 1.1609 times | Fri 15 November 2024 | 354.89 (-1%) | 358.68 | 353.49 - 360.33 | 1.1556 times | Thu 14 November 2024 | 358.49 (-1.97%) | 366.91 | 358.45 - 368.53 | 1.1649 times | Wed 13 November 2024 | 365.69 (0.32%) | 364.75 | 363.62 - 369.11 | 0.9 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 362.85 and 367.89
| Weekly Target 1 | 361.74 |
| Weekly Target 2 | 363.96 |
| Weekly Target 3 | 366.78 |
| Weekly Target 4 | 369 |
| Weekly Target 5 | 371.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 366.18 (0%) | 369.18 | 364.56 - 369.60 | 0.2124 times | Tue 26 November 2024 | 366.18 (1.24%) | 367.59 | 364.56 - 378.35 | 0.5143 times | Fri 22 November 2024 | 361.71 (1.92%) | 356.83 | 347.36 - 363.01 | 1.0488 times | Fri 15 November 2024 | 354.89 (-1.6%) | 363.35 | 353.49 - 369.11 | 1.2252 times | Fri 08 November 2024 | 360.66 (2.61%) | 352.39 | 347.83 - 366.30 | 1.4218 times | Fri 01 November 2024 | 351.47 (-5.59%) | 373.53 | 347.09 - 381.81 | 1.7074 times | Fri 25 October 2024 | 372.28 (-8.28%) | 407.05 | 366.17 - 407.78 | 0.9966 times | Fri 18 October 2024 | 405.89 (2.29%) | 395.53 | 393.37 - 411.75 | 0.9761 times | Fri 11 October 2024 | 396.80 (0.65%) | 391.83 | 385.57 - 397.68 | 0.8612 times | Fri 04 October 2024 | 394.22 (-4.35%) | 407.89 | 388.32 - 407.89 | 1.0362 times | Fri 27 September 2024 | 412.13 (5.22%) | 391.76 | 391.32 - 418.83 | 1.3742 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 356.77 and 387.76
| Monthly Target 1 | 332.97 |
| Monthly Target 2 | 349.58 |
| Monthly Target 3 | 363.96333333333 |
| Monthly Target 4 | 380.57 |
| Monthly Target 5 | 394.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 366.18 (4.45%) | 352.27 | 347.36 - 378.35 | 0.808 times | Thu 31 October 2024 | 350.58 (-12.9%) | 402.00 | 347.09 - 411.75 | 0.8248 times | Mon 30 September 2024 | 402.50 (-1.54%) | 405.90 | 369.70 - 418.83 | 1.0378 times | Fri 30 August 2024 | 408.80 (-2.23%) | 417.35 | 381.87 - 436.16 | 1.1019 times | Wed 31 July 2024 | 418.12 (1.73%) | 412.16 | 397.03 - 441.92 | 1.6231 times | Fri 28 June 2024 | 410.99 (-9.37%) | 454.90 | 401.79 - 458.27 | 0.9917 times | Fri 31 May 2024 | 453.46 (4.19%) | 434.71 | 432.90 - 472.06 | 0.7734 times | Tue 30 April 2024 | 435.23 (-6.3%) | 464.94 | 422.39 - 466.76 | 0.9655 times | Thu 28 March 2024 | 464.50 (3.57%) | 448.47 | 444.29 - 466.99 | 0.8895 times | Thu 29 February 2024 | 448.47 (1.32%) | 445.40 | 435.25 - 459.71 | 0.9844 times | Wed 31 January 2024 | 442.64 (-5.54%) | 466.07 | 429.46 - 473.50 | 1.7873 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 364.92 |
| 12 day DMA | 360.22 |
| 20 day DMA | 358.64 |
| 35 day DMA | 370.74 |
| 50 day DMA | 378.64 |
| 100 day DMA | 390.08 |
| 150 day DMA | 405.57 |
| 200 day DMA | 416.35 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.63 | 363.86 | 362.7 |
| 12 day EMA | 362.29 | 361.58 | 360.74 |
| 20 day EMA | 363.82 | 363.57 | 363.29 |
| 35 day EMA | 369.76 | 369.97 | 370.19 |
| 50 day EMA | 378.05 | 378.53 | 379.03 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.92 | 361.72 | 358.15 |
| 12 day SMA | 360.22 | 359.92 | 359.46 |
| 20 day SMA | 358.64 | 358.97 | 359.5 |
| 35 day SMA | 370.74 | 371.5 | 372.12 |
| 50 day SMA | 378.64 | 379.13 | 379.65 |
| 100 day SMA | 390.08 | 390.46 | 390.84 |
| 150 day SMA | 405.57 | 406.07 | 406.55 |
| 200 day SMA | 416.35 | 416.75 | 417.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.