Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1142.47 and 1178.22
| Daily Target 1 | 1135.27 |
| Daily Target 2 | 1149.66 |
| Daily Target 3 | 1171.0166666667 |
| Daily Target 4 | 1185.41 |
| Daily Target 5 | 1206.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1164.06 (0%) | 1177.13 | 1156.62 - 1192.37 | 0.9208 times | Tue 26 November 2024 | 1164.06 (-0.8%) | 1177.13 | 1156.62 - 1192.37 | 0.9208 times | Mon 25 November 2024 | 1173.44 (-3.13%) | 1235.45 | 1173.33 - 1239.79 | 1.1969 times | Fri 22 November 2024 | 1211.37 (3.84%) | 1170.93 | 1163.49 - 1222.33 | 0.8826 times | Thu 21 November 2024 | 1166.62 (-0.49%) | 1179.78 | 1152.07 - 1191.23 | 0.7564 times | Wed 20 November 2024 | 1172.39 (-1.17%) | 1183.44 | 1149.15 - 1185.80 | 0.8432 times | Tue 19 November 2024 | 1186.29 (1.7%) | 1157.31 | 1147.34 - 1190.56 | 0.8955 times | Mon 18 November 2024 | 1166.47 (4.93%) | 1172.58 | 1140.00 - 1197.15 | 1.1586 times | Fri 15 November 2024 | 1111.67 (2.56%) | 1081.19 | 1079.96 - 1123.31 | 1.2464 times | Thu 14 November 2024 | 1083.94 (-5.2%) | 1135.61 | 1081.69 - 1143.61 | 1.1788 times | Wed 13 November 2024 | 1143.37 (0.59%) | 1161.32 | 1121.15 - 1188.13 | 1.349 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1142.47 and 1178.22
| Weekly Target 1 | 1135.27 |
| Weekly Target 2 | 1149.66 |
| Weekly Target 3 | 1171.0166666667 |
| Weekly Target 4 | 1185.41 |
| Weekly Target 5 | 1206.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1164.06 (0%) | 1177.13 | 1156.62 - 1192.37 | 0.2416 times | Tue 26 November 2024 | 1164.06 (-3.91%) | 1235.45 | 1156.62 - 1239.79 | 0.5557 times | Fri 22 November 2024 | 1211.37 (8.97%) | 1172.58 | 1140.00 - 1222.33 | 1.1903 times | Fri 15 November 2024 | 1111.67 (-0.02%) | 1189.32 | 1079.96 - 1228.80 | 1.6661 times | Fri 08 November 2024 | 1111.86 (25.92%) | 869.26 | 854.94 - 1134.20 | 1.432 times | Fri 01 November 2024 | 882.99 (-7.04%) | 953.01 | 876.42 - 965.26 | 1.0895 times | Fri 25 October 2024 | 949.90 (18.69%) | 795.30 | 777.20 - 952.22 | 1.0615 times | Fri 18 October 2024 | 800.35 (1.45%) | 795.75 | 776.89 - 810.20 | 0.9208 times | Fri 11 October 2024 | 788.89 (-10.7%) | 879.39 | 778.24 - 880.86 | 0.8267 times | Fri 04 October 2024 | 883.45 (-3.84%) | 911.03 | 844.69 - 928.84 | 1.0157 times | Fri 27 September 2024 | 918.69 (7.56%) | 866.54 | 863.79 - 919.85 | 0.9323 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1009.5 and 1394.35
| Monthly Target 1 | 701.41 |
| Monthly Target 2 | 932.74 |
| Monthly Target 3 | 1086.2633333333 |
| Monthly Target 4 | 1317.59 |
| Monthly Target 5 | 1471.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1164.06 (31.44%) | 892.49 | 854.94 - 1239.79 | 1.1763 times | Thu 31 October 2024 | 885.62 (-3.61%) | 923.39 | 776.89 - 965.26 | 1.0257 times | Mon 30 September 2024 | 918.82 (16.93%) | 787.86 | 767.97 - 928.84 | 0.8404 times | Fri 30 August 2024 | 785.76 (-5.68%) | 818.89 | 667.88 - 832.06 | 0.9288 times | Wed 31 July 2024 | 833.05 (13.35%) | 744.48 | 744.48 - 965.22 | 1.3739 times | Fri 28 June 2024 | 734.91 (9.66%) | 670.85 | 641.73 - 751.71 | 0.8147 times | Fri 31 May 2024 | 670.16 (-1.95%) | 678.66 | 637.75 - 700.78 | 0.7401 times | Tue 30 April 2024 | 683.46 (1.89%) | 672.13 | 547.20 - 735.13 | 1.0596 times | Thu 28 March 2024 | 670.76 (-9.26%) | 734.97 | 609.10 - 747.01 | 0.9839 times | Thu 29 February 2024 | 739.21 (6.98%) | 695.51 | 653.43 - 749.37 | 1.0566 times | Wed 31 January 2024 | 691.00 (-21.38%) | 881.60 | 660.52 - 886.38 | 1.1893 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1175.91 |
| 12 day DMA | 1156.7 |
| 20 day DMA | 1088.83 |
| 35 day DMA | 983.41 |
| 50 day DMA | 953.65 |
| 100 day DMA | 881.55 |
| 150 day DMA | 819.68 |
| 200 day DMA | 781.72 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.09 | 1171.6 | 1175.37 |
| 12 day EMA | 1141.92 | 1137.9 | 1133.15 |
| 20 day EMA | 1097.46 | 1090.45 | 1082.7 |
| 35 day EMA | 1034.6 | 1026.98 | 1018.91 |
| 50 day EMA | 964.95 | 956.83 | 948.37 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.91 | 1177.58 | 1182.02 |
| 12 day SMA | 1156.7 | 1160 | 1155.65 |
| 20 day SMA | 1088.83 | 1076.22 | 1063.88 |
| 35 day SMA | 983.41 | 974.69 | 966.19 |
| 50 day SMA | 953.65 | 946.81 | 939.98 |
| 100 day SMA | 881.55 | 878.97 | 876.33 |
| 150 day SMA | 819.68 | 815.66 | 811.71 |
| 200 day SMA | 781.72 | 779.42 | 777.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.