Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 890.74 and 938.64
| Daily Target 1 | 881.19 |
| Daily Target 2 | 900.28 |
| Daily Target 3 | 929.09333333333 |
| Daily Target 4 | 948.18 |
| Daily Target 5 | 976.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 919.36 (-3.49%) | 957.37 | 910.01 - 957.91 | 0.9844 times |
| Wed 26 March 2025 | 952.59 (-2.05%) | 987.30 | 935.39 - 993.23 | 1.0293 times |
| Mon 24 March 2025 | 972.56 (10.76%) | 908.26 | 903.76 - 972.56 | 0.9869 times |
| Fri 21 March 2025 | 878.07 (4.63%) | 834.80 | 834.80 - 880.60 | 1.4118 times |
| Thu 20 March 2025 | 839.22 (-0.06%) | 829.67 | 821.48 - 844.97 | 0.8503 times |
| Wed 19 March 2025 | 839.75 (4.29%) | 824.08 | 818.04 - 857.74 | 1.029 times |
| Tue 18 March 2025 | 805.19 (-4.57%) | 813.75 | 797.13 - 820.11 | 1.1332 times |
| Mon 17 March 2025 | 843.73 (-3.9%) | 862.92 | 827.44 - 863.14 | 0.8027 times |
| Fri 14 March 2025 | 878.01 (3.67%) | 868.04 | 849.65 - 883.14 | 0.7686 times |
| Thu 13 March 2025 | 846.96 (-2.8%) | 871.46 | 826.86 - 871.46 | 1.0039 times |
| Wed 12 March 2025 | 871.34 (6.41%) | 869.61 | 848.36 - 882.59 | 1.0903 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 911.56 and 1001.03
| Weekly Target 1 | 849.31 |
| Weekly Target 2 | 884.34 |
| Weekly Target 3 | 938.78333333333 |
| Weekly Target 4 | 973.81 |
| Weekly Target 5 | 1028.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 919.36 (4.7%) | 908.26 | 903.76 - 993.23 | 0.7949 times |
| Fri 21 March 2025 | 878.07 (0.01%) | 862.92 | 797.13 - 880.60 | 1.3848 times |
| Fri 14 March 2025 | 878.01 (-4.26%) | 885.42 | 778.23 - 887.49 | 1.4879 times |
| Fri 07 March 2025 | 917.12 (-9.3%) | 1034.74 | 878.61 - 1047.50 | 0.8416 times |
| Fri 28 February 2025 | 1011.17 (-11.68%) | 1144.31 | 950.38 - 1157.81 | 1.273 times |
| Fri 21 February 2025 | 1144.89 (-4.94%) | 1201.42 | 1134.38 - 1237.87 | 0.6746 times |
| Fri 14 February 2025 | 1204.43 (-1.1%) | 1202.39 | 1106.02 - 1222.70 | 0.9087 times |
| Fri 07 February 2025 | 1217.84 (-10.11%) | 1290.72 | 1214.25 - 1322.02 | 1.0536 times |
| Fri 31 January 2025 | 1354.74 (-0.86%) | 1330.70 | 1294.05 - 1405.29 | 0.911 times |
| Fri 24 January 2025 | 1366.48 (-4.14%) | 1445.13 | 1364.31 - 1445.13 | 0.6699 times |
| Fri 17 January 2025 | 1425.43 (0%) | 1411.50 | 1407.11 - 1465.72 | 0.2003 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 714.16 and 983.43
| Monthly Target 1 | 645.76 |
| Monthly Target 2 | 782.56 |
| Monthly Target 3 | 915.03 |
| Monthly Target 4 | 1051.83 |
| Monthly Target 5 | 1184.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 919.36 (-9.08%) | 1034.74 | 778.23 - 1047.50 | 1.2867 times |
| Fri 28 February 2025 | 1011.17 (-25.36%) | 1290.72 | 950.38 - 1322.02 | 1.1157 times |
| Fri 31 January 2025 | 1354.74 (16.38%) | 1418.84 | 1281.73 - 1465.72 | 1.0158 times |
| Tue 26 November 2024 | 1164.06 (31.44%) | 892.49 | 854.94 - 1239.79 | 1.122 times |
| Thu 31 October 2024 | 885.62 (-3.61%) | 923.39 | 776.89 - 965.26 | 0.9784 times |
| Mon 30 September 2024 | 918.82 (16.93%) | 787.86 | 767.97 - 928.84 | 0.8016 times |
| Fri 30 August 2024 | 785.76 (-5.68%) | 818.89 | 667.88 - 832.06 | 0.8859 times |
| Wed 31 July 2024 | 833.05 (13.35%) | 744.48 | 744.48 - 965.22 | 1.3106 times |
| Fri 28 June 2024 | 734.91 (9.66%) | 670.85 | 641.73 - 751.71 | 0.7771 times |
| Fri 31 May 2024 | 670.16 (-1.95%) | 678.66 | 637.75 - 700.78 | 0.706 times |
| Tue 30 April 2024 | 683.46 (1.89%) | 672.13 | 547.20 - 735.13 | 1.0107 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 912.36 |
| 12 day DMA | 872.14 |
| 20 day DMA | 906.35 |
| 35 day DMA | 1034.61 |
| 50 day DMA | 1136.12 |
| 100 day DMA | 1067.54 |
| 150 day DMA | 980.54 |
| 200 day DMA | 916.19 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.05 | 912.89 | 893.05 |
| 12 day EMA | 907.14 | 904.92 | 896.25 |
| 20 day EMA | 940.52 | 942.75 | 941.72 |
| 35 day EMA | 1024.84 | 1031.05 | 1035.67 |
| 50 day EMA | 1130.71 | 1139.33 | 1146.95 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.36 | 896.44 | 866.96 |
| 12 day SMA | 872.14 | 861.75 | 858.79 |
| 20 day SMA | 906.35 | 916.5 | 926.12 |
| 35 day SMA | 1034.61 | 1047.05 | 1058.18 |
| 50 day SMA | 1136.12 | 1144.22 | 1151.71 |
| 100 day SMA | 1067.54 | 1067.39 | 1066.89 |
| 150 day SMA | 980.54 | 980.53 | 980.19 |
| 200 day SMA | 916.19 | 915.2 | 913.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.