Login or Join
HomepageDjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 667.62 and 676.74
| Daily Target 1 | 661.25 |
| Daily Target 2 | 664.87 |
| Daily Target 3 | 670.37333333333 |
| Daily Target 4 | 673.99 |
| Daily Target 5 | 679.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 668.48 (0.11%) | 667.01 | 666.76 - 675.88 | 0.6454 times | Mon 25 November 2024 | 667.74 (0.96%) | 664.82 | 661.91 - 672.09 | 0.975 times | Fri 22 November 2024 | 661.42 (1.66%) | 647.88 | 646.81 - 661.71 | 1.1506 times | Thu 21 November 2024 | 650.61 (2.23%) | 640.54 | 631.36 - 652.59 | 1.014 times | Wed 20 November 2024 | 636.42 (2.32%) | 628.65 | 625.80 - 639.37 | 0.9599 times | Tue 19 November 2024 | 621.98 (1.41%) | 606.88 | 606.62 - 622.55 | 0.6284 times | Mon 18 November 2024 | 613.35 (0.35%) | 611.03 | 609.64 - 617.41 | 0.9961 times | Fri 15 November 2024 | 611.23 (-6.11%) | 641.87 | 610.06 - 643.81 | 1.3064 times | Thu 14 November 2024 | 651.00 (-0.61%) | 653.22 | 643.45 - 654.10 | 0.834 times | Wed 13 November 2024 | 655.00 (-2.67%) | 668.84 | 654.07 - 670.99 | 1.4904 times | Tue 12 November 2024 | 672.99 (0.79%) | 665.93 | 665.93 - 674.64 | 0.987 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 665.2 and 679.17
| Weekly Target 1 | 654.79 |
| Weekly Target 2 | 661.63 |
| Weekly Target 3 | 668.75666666667 |
| Weekly Target 4 | 675.6 |
| Weekly Target 5 | 682.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 668.48 (1.07%) | 664.82 | 661.91 - 675.88 | 0.4883 times | Fri 22 November 2024 | 661.42 (8.21%) | 611.03 | 606.62 - 661.71 | 1.4313 times | Fri 15 November 2024 | 611.23 (-6.18%) | 655.40 | 610.06 - 675.00 | 1.7186 times | Fri 08 November 2024 | 651.47 (1.8%) | 638.62 | 629.82 - 690.15 | 1.6271 times | Fri 01 November 2024 | 639.92 (-0.09%) | 642.79 | 636.82 - 656.99 | 0.7364 times | Fri 25 October 2024 | 640.48 (-1.68%) | 648.15 | 628.75 - 652.97 | 0.7751 times | Fri 18 October 2024 | 651.44 (0.45%) | 651.76 | 642.50 - 653.07 | 0.7981 times | Fri 11 October 2024 | 648.49 (3.13%) | 629.14 | 618.78 - 649.86 | 0.9866 times | Fri 04 October 2024 | 628.79 (1.3%) | 616.82 | 609.40 - 633.00 | 0.6798 times | Fri 27 September 2024 | 620.70 (1.53%) | 615.73 | 607.57 - 625.46 | 0.7587 times | Fri 20 September 2024 | 611.33 (2.95%) | 595.25 | 593.53 - 622.37 | 1.0081 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 637.55 and 721.08
| Monthly Target 1 | 571.55 |
| Monthly Target 2 | 620.02 |
| Monthly Target 3 | 655.08333333333 |
| Monthly Target 4 | 703.55 |
| Monthly Target 5 | 738.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 668.48 (4.28%) | 642.17 | 606.62 - 690.15 | 1.3188 times | Thu 31 October 2024 | 641.07 (3.17%) | 627.74 | 609.40 - 656.99 | 0.8913 times | Mon 30 September 2024 | 621.40 (2.8%) | 599.66 | 569.13 - 625.46 | 0.824 times | Fri 30 August 2024 | 604.50 (7.25%) | 568.36 | 495.57 - 605.19 | 1.1933 times | Wed 31 July 2024 | 563.65 (-8.17%) | 612.29 | 563.04 - 625.79 | 0.9735 times | Fri 28 June 2024 | 613.78 (2.34%) | 602.73 | 589.78 - 621.67 | 0.8644 times | Fri 31 May 2024 | 599.74 (9.32%) | 549.70 | 549.70 - 620.48 | 0.8862 times | Tue 30 April 2024 | 548.63 (-4.61%) | 576.54 | 526.24 - 580.10 | 0.8231 times | Thu 28 March 2024 | 575.16 (1.69%) | 567.13 | 537.18 - 585.62 | 0.9173 times | Thu 29 February 2024 | 565.59 (7.23%) | 528.25 | 517.86 - 587.55 | 1.308 times | Wed 31 January 2024 | 527.46 (-1.29%) | 529.64 | 494.41 - 546.24 | 0.9825 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 656.93 |
| 12 day DMA | 648.16 |
| 20 day DMA | 650.29 |
| 35 day DMA | 647.55 |
| 50 day DMA | 638.95 |
| 100 day DMA | 611.57 |
| 150 day DMA | 606.87 |
| 200 day DMA | 593.8 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.23 | 653.11 | 645.8 |
| 12 day EMA | 651.29 | 648.17 | 644.61 |
| 20 day EMA | 648.67 | 646.59 | 644.36 |
| 35 day EMA | 642.44 | 640.91 | 639.33 |
| 50 day EMA | 636.92 | 635.63 | 634.32 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.93 | 647.63 | 636.76 |
| 12 day SMA | 648.16 | 646.75 | 648.52 |
| 20 day SMA | 650.29 | 649.31 | 648.05 |
| 35 day SMA | 647.55 | 646.48 | 645.16 |
| 50 day SMA | 638.95 | 637.54 | 636.07 |
| 100 day SMA | 611.57 | 611.03 | 610.48 |
| 150 day SMA | 606.87 | 605.95 | 605.09 |
| 200 day SMA | 593.8 | 593.13 | 592.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.