Login or Join
HomepageDjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 425.84 and 438.02
| Daily Target 1 | 423.54 |
| Daily Target 2 | 428.13 |
| Daily Target 3 | 435.72333333333 |
| Daily Target 4 | 440.31 |
| Daily Target 5 | 447.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 432.71 (-3.61%) | 440.59 | 431.14 - 443.32 | 0.6168 times |
| Wed 26 March 2025 | 448.91 (-0.51%) | 462.42 | 448.08 - 463.05 | 0.6503 times |
| Mon 24 March 2025 | 451.20 (2.48%) | 448.05 | 446.16 - 452.40 | 0.84 times |
| Fri 21 March 2025 | 440.26 (1.31%) | 429.76 | 427.16 - 442.37 | 1.9982 times |
| Thu 20 March 2025 | 434.55 (-0.17%) | 432.53 | 431.97 - 443.13 | 0.6982 times |
| Wed 19 March 2025 | 435.28 (1.53%) | 430.14 | 430.14 - 440.65 | 0.8113 times |
| Tue 18 March 2025 | 428.73 (-1.98%) | 434.14 | 423.85 - 434.14 | 0.9402 times |
| Mon 17 March 2025 | 437.41 (1.51%) | 431.54 | 429.17 - 440.19 | 0.9576 times |
| Fri 14 March 2025 | 430.91 (1.26%) | 429.65 | 427.02 - 432.81 | 1.3062 times |
| Thu 13 March 2025 | 425.56 (-5.9%) | 443.84 | 424.80 - 448.27 | 1.181 times |
| Wed 12 March 2025 | 452.24 (1.16%) | 457.06 | 442.28 - 458.23 | 1.1187 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 415.97 and 447.88
| Weekly Target 1 | 410.39 |
| Weekly Target 2 | 421.55 |
| Weekly Target 3 | 442.3 |
| Weekly Target 4 | 453.46 |
| Weekly Target 5 | 474.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 432.71 (-1.71%) | 448.05 | 431.14 - 463.05 | 0.5377 times |
| Fri 21 March 2025 | 440.26 (2.17%) | 431.54 | 423.85 - 443.13 | 1.3795 times |
| Fri 14 March 2025 | 430.91 (-10.13%) | 472.55 | 424.80 - 477.71 | 1.5432 times |
| Fri 07 March 2025 | 479.50 (-4.02%) | 501.57 | 467.99 - 504.72 | 0.6872 times |
| Fri 28 February 2025 | 499.56 (-0.56%) | 502.70 | 492.51 - 515.66 | 1.314 times |
| Fri 21 February 2025 | 502.38 (-5.05%) | 531.22 | 500.33 - 533.70 | 0.8279 times |
| Fri 14 February 2025 | 529.12 (-16.81%) | 647.41 | 528.06 - 656.63 | 1.2642 times |
| Fri 07 February 2025 | 636.06 (2.37%) | 609.57 | 599.79 - 638.88 | 1.0423 times |
| Fri 31 January 2025 | 621.32 (-0.35%) | 617.58 | 615.32 - 640.45 | 0.7329 times |
| Fri 24 January 2025 | 623.50 (-0.13%) | 629.15 | 610.28 - 636.60 | 0.6709 times |
| Fri 17 January 2025 | 624.33 (0%) | 626.89 | 620.85 - 629.34 | 0.1288 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 387.85 and 468.72
| Monthly Target 1 | 372.89 |
| Monthly Target 2 | 402.8 |
| Monthly Target 3 | 453.76 |
| Monthly Target 4 | 483.67 |
| Monthly Target 5 | 534.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 432.71 (-13.38%) | 501.57 | 423.85 - 504.72 | 1.2726 times |
| Fri 28 February 2025 | 499.56 (-19.6%) | 609.57 | 492.51 - 656.63 | 1.3649 times |
| Fri 31 January 2025 | 621.32 (-7.05%) | 625.20 | 591.05 - 643.00 | 0.9742 times |
| Tue 26 November 2024 | 668.48 (4.28%) | 642.17 | 606.62 - 690.15 | 1.2469 times |
| Thu 31 October 2024 | 641.07 (3.17%) | 627.74 | 609.40 - 656.99 | 0.8136 times |
| Mon 30 September 2024 | 621.40 (2.8%) | 599.66 | 569.13 - 625.46 | 0.7521 times |
| Fri 30 August 2024 | 604.50 (7.25%) | 568.36 | 495.57 - 605.19 | 1.0892 times |
| Wed 31 July 2024 | 563.65 (-8.17%) | 612.29 | 563.04 - 625.79 | 0.8886 times |
| Fri 28 June 2024 | 613.78 (2.34%) | 602.73 | 589.78 - 621.67 | 0.789 times |
| Fri 31 May 2024 | 599.74 (9.32%) | 549.70 | 549.70 - 620.48 | 0.8089 times |
| Tue 30 April 2024 | 548.63 (-4.61%) | 576.54 | 526.24 - 580.10 | 0.7513 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 441.53 |
| 12 day DMA | 438.73 |
| 20 day DMA | 459 |
| 35 day DMA | 509.8 |
| 50 day DMA | 542.88 |
| 100 day DMA | 591.68 |
| 150 day DMA | 589.18 |
| 200 day DMA | 593.1 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.44 | 444.3 | 441.99 |
| 12 day EMA | 447.77 | 450.51 | 450.8 |
| 20 day EMA | 464.78 | 468.15 | 470.17 |
| 35 day EMA | 499.64 | 503.58 | 506.8 |
| 50 day EMA | 538.95 | 543.28 | 547.13 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.53 | 442.04 | 438 |
| 12 day SMA | 438.73 | 440.84 | 443.39 |
| 20 day SMA | 459 | 462.78 | 465.45 |
| 35 day SMA | 509.8 | 515.19 | 520.13 |
| 50 day SMA | 542.88 | 546.26 | 549.58 |
| 100 day SMA | 591.68 | 593.53 | 595.23 |
| 150 day SMA | 589.18 | 590.39 | 591.47 |
| 200 day SMA | 593.1 | 593.74 | 594.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.