Login or Join
HomepageDjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1054.77 and 1070.93
| Daily Target 1 | 1041.34 |
| Daily Target 2 | 1052.04 |
| Daily Target 3 | 1057.5 |
| Daily Target 4 | 1068.2 |
| Daily Target 5 | 1073.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1062.74 (2.02%) | 1050.83 | 1046.80 - 1062.96 | 0.7615 times |
| Thu 24 April 2025 | 1041.66 (1.9%) | 1011.04 | 1003.63 - 1044.58 | 0.9358 times |
| Tue 22 April 2025 | 1022.24 (2.14%) | 1007.51 | 1007.51 - 1023.91 | 0.8767 times |
| Mon 21 April 2025 | 1000.87 (-2.3%) | 1013.22 | 992.17 - 1015.66 | 0.78 times |
| Tue 15 April 2025 | 1024.45 (0.74%) | 1021.43 | 1018.24 - 1033.72 | 0.7551 times |
| Mon 14 April 2025 | 1016.90 (0.59%) | 1017.77 | 1008.52 - 1029.41 | 0.8162 times |
| Fri 11 April 2025 | 1010.97 (-0.3%) | 1015.34 | 993.15 - 1017.57 | 0.8819 times |
| Thu 10 April 2025 | 1013.97 (-5.31%) | 1047.38 | 990.27 - 1047.38 | 1.2617 times |
| Wed 09 April 2025 | 1070.79 (9.67%) | 968.28 | 965.41 - 1076.25 | 1.7408 times |
| Tue 08 April 2025 | 976.39 (-2.06%) | 1023.59 | 967.39 - 1030.84 | 1.1904 times |
| Mon 07 April 2025 | 996.97 (-0.39%) | 973.93 | 962.49 - 1029.21 | 1.5178 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1027.46 and 1098.25
| Weekly Target 1 | 968.5 |
| Weekly Target 2 | 1015.62 |
| Weekly Target 3 | 1039.29 |
| Weekly Target 4 | 1086.41 |
| Weekly Target 5 | 1110.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1062.74 (3.74%) | 1013.22 | 992.17 - 1062.96 | 0.7826 times |
| Tue 15 April 2025 | 1024.45 (1.33%) | 1017.77 | 1008.52 - 1033.72 | 0.3667 times |
| Fri 11 April 2025 | 1010.97 (1.01%) | 973.93 | 962.49 - 1076.25 | 1.5383 times |
| Fri 04 April 2025 | 1000.90 (-11.72%) | 1127.76 | 1000.36 - 1147.12 | 1.3868 times |
| Fri 28 March 2025 | 1133.73 (-0.61%) | 1148.73 | 1133.00 - 1172.66 | 0.6343 times |
| Fri 21 March 2025 | 1140.65 (2.56%) | 1113.29 | 1112.42 - 1141.75 | 1.1203 times |
| Fri 14 March 2025 | 1112.16 (-6.23%) | 1177.36 | 1087.92 - 1180.18 | 1.1988 times |
| Fri 07 March 2025 | 1186.03 (-2.52%) | 1218.90 | 1163.86 - 1228.51 | 0.801 times |
| Fri 28 February 2025 | 1216.75 (1.65%) | 1201.12 | 1187.57 - 1223.02 | 1.3752 times |
| Fri 21 February 2025 | 1196.95 (-0.52%) | 1199.04 | 1192.38 - 1220.55 | 0.7961 times |
| Fri 14 February 2025 | 1203.24 (2.08%) | 1185.96 | 1161.45 - 1206.29 | 0.8999 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 920.47 and 1104.76
| Monthly Target 1 | 873.05 |
| Monthly Target 2 | 967.89 |
| Monthly Target 3 | 1057.3366666667 |
| Monthly Target 4 | 1152.18 |
| Monthly Target 5 | 1241.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1062.74 (-7.19%) | 1141.87 | 962.49 - 1146.78 | 0.7579 times |
| Mon 31 March 2025 | 1145.06 (-5.89%) | 1218.90 | 1087.92 - 1228.51 | 0.8415 times |
| Fri 28 February 2025 | 1216.75 (3.52%) | 1160.67 | 1158.15 - 1223.02 | 0.8388 times |
| Fri 31 January 2025 | 1175.39 (-6.89%) | 1194.01 | 1149.47 - 1222.74 | 0.7592 times |
| Tue 26 November 2024 | 1262.34 (10%) | 1157.91 | 1146.12 - 1280.05 | 0.8561 times |
| Thu 31 October 2024 | 1147.55 (2.13%) | 1118.37 | 1089.16 - 1163.92 | 0.7019 times |
| Mon 30 September 2024 | 1123.59 (4.75%) | 1071.39 | 1022.84 - 1133.18 | 0.9485 times |
| Fri 30 August 2024 | 1072.61 (-3.63%) | 1114.23 | 1022.61 - 1114.92 | 1.109 times |
| Wed 31 July 2024 | 1113.04 (3.45%) | 1073.06 | 1041.53 - 1124.42 | 1.4934 times |
| Fri 28 June 2024 | 1075.92 (-2.74%) | 1109.76 | 1042.09 - 1111.49 | 1.6937 times |
| Fri 31 May 2024 | 1106.18 (0.66%) | 1098.83 | 1063.54 - 1144.46 | 1.7111 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1030.39 |
| 12 day DMA | 1019.9 |
| 20 day DMA | 1066.2 |
| 35 day DMA | 1102.81 |
| 50 day DMA | 1129.66 |
| 100 day DMA | 1158.21 |
| 150 day DMA | 1132.79 |
| 200 day DMA | 1117.75 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.11 | 1025.8 | 1017.87 |
| 12 day EMA | 1041.68 | 1037.85 | 1037.16 |
| 20 day EMA | 1059.45 | 1059.1 | 1060.94 |
| 35 day EMA | 1091.34 | 1093.02 | 1096.04 |
| 50 day EMA | 1124.7 | 1127.23 | 1130.72 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.39 | 1021.22 | 1015.09 |
| 12 day SMA | 1019.9 | 1020.61 | 1029.14 |
| 20 day SMA | 1066.2 | 1069.75 | 1074.41 |
| 35 day SMA | 1102.81 | 1106.6 | 1111.56 |
| 50 day SMA | 1129.66 | 1131.85 | 1134.52 |
| 100 day SMA | 1158.21 | 1158.94 | 1159.91 |
| 150 day SMA | 1132.79 | 1132.61 | 1132.7 |
| 200 day SMA | 1117.75 | 1117.76 | 1117.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.