Login or Join
HomepageDjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBD are 2501.84 and 2531.1
| Daily Target 1 | 2493.95 |
| Daily Target 2 | 2509.73 |
| Daily Target 3 | 2523.2133333333 |
| Daily Target 4 | 2538.99 |
| Daily Target 5 | 2552.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2525.50 (-0.79%) | 2536.70 | 2507.44 - 2536.70 | 1.0091 times | Mon 25 November 2024 | 2545.62 (1.93%) | 2518.15 | 2517.37 - 2557.14 | 1.4956 times | Fri 22 November 2024 | 2497.50 (1.02%) | 2475.35 | 2475.33 - 2499.32 | 0.8348 times | Thu 21 November 2024 | 2472.38 (1.6%) | 2437.00 | 2432.36 - 2480.91 | 1.0523 times | Wed 20 November 2024 | 2433.51 (-0.09%) | 2439.92 | 2417.40 - 2441.66 | 0.8547 times | Tue 19 November 2024 | 2435.63 (-0.05%) | 2413.44 | 2406.50 - 2443.23 | 0.9971 times | Mon 18 November 2024 | 2436.90 (-0.09%) | 2437.07 | 2430.04 - 2452.27 | 0.9015 times | Fri 15 November 2024 | 2439.08 (-1.25%) | 2463.72 | 2434.18 - 2463.72 | 0.8934 times | Thu 14 November 2024 | 2469.85 (-0.7%) | 2489.74 | 2464.16 - 2493.51 | 0.9645 times | Wed 13 November 2024 | 2487.32 (0.42%) | 2487.28 | 2485.03 - 2510.85 | 0.997 times | Tue 12 November 2024 | 2476.94 (-1.57%) | 2510.96 | 2471.27 - 2513.28 | 0.9526 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2516.47 and 2566.17
| Weekly Target 1 | 2480.33 |
| Weekly Target 2 | 2502.91 |
| Weekly Target 3 | 2530.0266666667 |
| Weekly Target 4 | 2552.61 |
| Weekly Target 5 | 2579.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2525.50 (1.12%) | 2518.15 | 2507.44 - 2557.14 | 0.5631 times | Fri 22 November 2024 | 2497.50 (2.4%) | 2437.07 | 2406.50 - 2499.32 | 1.0432 times | Fri 15 November 2024 | 2439.08 (-2.32%) | 2503.65 | 2434.18 - 2525.74 | 1.0823 times | Fri 08 November 2024 | 2496.93 (6.46%) | 2366.77 | 2348.59 - 2509.07 | 1.4922 times | Fri 01 November 2024 | 2345.47 (-0.42%) | 2361.18 | 2336.61 - 2389.79 | 1.2134 times | Fri 25 October 2024 | 2355.29 (-4.41%) | 2461.59 | 2344.18 - 2465.83 | 1.0158 times | Fri 18 October 2024 | 2464.05 (1.75%) | 2422.80 | 2420.14 - 2472.35 | 0.8381 times | Fri 11 October 2024 | 2421.61 (2.04%) | 2361.36 | 2341.84 - 2425.60 | 0.8653 times | Fri 04 October 2024 | 2373.23 (-1.36%) | 2398.72 | 2349.26 - 2416.60 | 0.9071 times | Fri 27 September 2024 | 2406.00 (0.74%) | 2391.44 | 2378.77 - 2422.91 | 0.9794 times | Fri 20 September 2024 | 2388.33 (4.22%) | 2302.56 | 2293.98 - 2403.21 | 1.4176 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2434.98 and 2647.67
| Monthly Target 1 | 2263.01 |
| Monthly Target 2 | 2394.25 |
| Monthly Target 3 | 2475.6966666667 |
| Monthly Target 4 | 2606.94 |
| Monthly Target 5 | 2688.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2525.50 (7.83%) | 2352.79 | 2344.45 - 2557.14 | 1.0003 times | Thu 31 October 2024 | 2342.02 (-2.91%) | 2413.35 | 2336.61 - 2472.35 | 1.0197 times | Mon 30 September 2024 | 2412.30 (5.55%) | 2282.36 | 2153.09 - 2422.91 | 0.9727 times | Fri 30 August 2024 | 2285.37 (1.04%) | 2264.22 | 2053.48 - 2295.26 | 1.066 times | Wed 31 July 2024 | 2261.90 (10.72%) | 2043.78 | 1993.02 - 2298.14 | 1.2203 times | Fri 28 June 2024 | 2042.82 (-3.23%) | 2113.42 | 2017.49 - 2124.65 | 1.0602 times | Fri 31 May 2024 | 2111.05 (2.05%) | 2068.28 | 2040.55 - 2172.65 | 0.8087 times | Tue 30 April 2024 | 2068.68 (-4.75%) | 2172.78 | 1993.85 - 2172.78 | 0.9357 times | Thu 28 March 2024 | 2171.75 (5.93%) | 2049.79 | 2044.75 - 2184.19 | 0.9241 times | Thu 29 February 2024 | 2050.22 (10.25%) | 1868.54 | 1868.54 - 2054.04 | 0.9923 times | Wed 31 January 2024 | 1859.58 (-1.49%) | 1881.85 | 1808.43 - 1906.62 | 0.9246 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2494.9 |
| 12 day DMA | 2478.06 |
| 20 day DMA | 2448.85 |
| 35 day DMA | 2432.86 |
| 50 day DMA | 2419.25 |
| 100 day DMA | 2303.09 |
| 150 day DMA | 2229.65 |
| 200 day DMA | 2189.48 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2504.33 | 2493.75 | 2467.82 |
| 12 day EMA | 2477.91 | 2469.26 | 2455.38 |
| 20 day EMA | 2459.82 | 2452.91 | 2443.15 |
| 35 day EMA | 2436.93 | 2431.72 | 2425.01 |
| 50 day EMA | 2416.31 | 2411.86 | 2406.4 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2494.9 | 2476.93 | 2455.18 |
| 12 day SMA | 2478.06 | 2475.68 | 2469.4 |
| 20 day SMA | 2448.85 | 2440.87 | 2432.8 |
| 35 day SMA | 2432.86 | 2429.01 | 2424.04 |
| 50 day SMA | 2419.25 | 2415.55 | 2411.05 |
| 100 day SMA | 2303.09 | 2298.06 | 2292.88 |
| 150 day SMA | 2229.65 | 2226.16 | 2222.62 |
| 200 day SMA | 2189.48 | 2186.51 | 2183.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.