Login or Join
HomepageDjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBD are 2086.41 and 2107.33
| Daily Target 1 | 2080.87 |
| Daily Target 2 | 2091.95 |
| Daily Target 3 | 2101.7933333333 |
| Daily Target 4 | 2112.87 |
| Daily Target 5 | 2122.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2103.02 (0.02%) | 2103.91 | 2090.72 - 2111.64 | 0.7604 times |
| Thu 24 April 2025 | 2102.69 (3.3%) | 2051.66 | 2045.43 - 2107.97 | 0.8557 times |
| Tue 22 April 2025 | 2035.46 (2.8%) | 1996.70 | 1996.70 - 2040.35 | 0.9212 times |
| Mon 21 April 2025 | 1979.93 (-4.13%) | 2025.42 | 1959.46 - 2025.42 | 0.7879 times |
| Tue 15 April 2025 | 2065.17 (-0.53%) | 2077.44 | 2059.14 - 2093.62 | 0.7309 times |
| Mon 14 April 2025 | 2076.15 (1.04%) | 2071.52 | 2056.25 - 2091.99 | 0.8425 times |
| Fri 11 April 2025 | 2054.86 (1.91%) | 2003.29 | 1990.05 - 2061.68 | 1.0281 times |
| Thu 10 April 2025 | 2016.36 (-2.8%) | 2037.35 | 1954.17 - 2037.73 | 1.1903 times |
| Wed 09 April 2025 | 2074.49 (8.75%) | 1898.23 | 1883.19 - 2083.18 | 1.6372 times |
| Tue 08 April 2025 | 1907.59 (-1.94%) | 1992.27 | 1879.76 - 2001.01 | 1.2457 times |
| Mon 07 April 2025 | 1945.42 (-1.31%) | 1921.10 | 1876.86 - 2009.44 | 1.4502 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2031.24 and 2183.42
| Weekly Target 1 | 1905.86 |
| Weekly Target 2 | 2004.44 |
| Weekly Target 3 | 2058.04 |
| Weekly Target 4 | 2156.62 |
| Weekly Target 5 | 2210.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2103.02 (1.83%) | 2025.42 | 1959.46 - 2111.64 | 0.7474 times |
| Tue 15 April 2025 | 2065.17 (0.5%) | 2071.52 | 2056.25 - 2093.62 | 0.3537 times |
| Fri 11 April 2025 | 2054.86 (4.24%) | 1921.10 | 1876.86 - 2083.18 | 1.4727 times |
| Fri 04 April 2025 | 1971.32 (-5.39%) | 2069.70 | 1936.59 - 2164.51 | 1.2069 times |
| Fri 28 March 2025 | 2083.54 (-2.29%) | 2152.51 | 2080.03 - 2208.32 | 0.678 times |
| Fri 21 March 2025 | 2132.42 (-0.22%) | 2130.46 | 2107.53 - 2185.02 | 1.5129 times |
| Fri 14 March 2025 | 2137.03 (-1.61%) | 2144.16 | 2080.67 - 2165.27 | 1.2319 times |
| Fri 07 March 2025 | 2171.95 (-2.36%) | 2232.97 | 2090.46 - 2241.10 | 0.7574 times |
| Fri 28 February 2025 | 2224.53 (0.47%) | 2210.81 | 2188.12 - 2261.77 | 1.1719 times |
| Fri 21 February 2025 | 2214.06 (-4.57%) | 2327.75 | 2202.20 - 2338.03 | 0.8672 times |
| Fri 14 February 2025 | 2320.13 (1.4%) | 2293.28 | 2237.19 - 2324.85 | 1.0531 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 1989.94 and 2277.59
| Monthly Target 1 | 1760.48 |
| Monthly Target 2 | 1931.75 |
| Monthly Target 3 | 2048.13 |
| Monthly Target 4 | 2219.4 |
| Monthly Target 5 | 2335.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2103.02 (0.1%) | 2096.23 | 1876.86 - 2164.51 | 0.9721 times |
| Mon 31 March 2025 | 2101.00 (-5.55%) | 2232.97 | 2042.50 - 2241.10 | 1.2102 times |
| Fri 28 February 2025 | 2224.53 (-2.67%) | 2246.12 | 2188.12 - 2338.03 | 1.1391 times |
| Fri 31 January 2025 | 2285.46 (-9.5%) | 2242.38 | 2165.48 - 2385.63 | 0.938 times |
| Tue 26 November 2024 | 2525.50 (7.83%) | 2352.79 | 2344.45 - 2557.14 | 0.9452 times |
| Thu 31 October 2024 | 2342.02 (-2.91%) | 2413.35 | 2336.61 - 2472.35 | 0.9159 times |
| Mon 30 September 2024 | 2412.30 (5.55%) | 2282.36 | 2153.09 - 2422.91 | 0.8737 times |
| Fri 30 August 2024 | 2285.37 (1.04%) | 2264.22 | 2053.48 - 2295.26 | 0.9575 times |
| Wed 31 July 2024 | 2261.90 (10.72%) | 2043.78 | 1993.02 - 2298.14 | 1.0961 times |
| Fri 28 June 2024 | 2042.82 (-3.23%) | 2113.42 | 2017.49 - 2124.65 | 0.9523 times |
| Fri 31 May 2024 | 2111.05 (2.05%) | 2068.28 | 2040.55 - 2172.65 | 0.7263 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2057.25 |
| 12 day DMA | 2027.71 |
| 20 day DMA | 2066.53 |
| 35 day DMA | 2105.48 |
| 50 day DMA | 2157.9 |
| 100 day DMA | 2266.48 |
| 150 day DMA | 2276 |
| 200 day DMA | 2233.26 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2070.54 | 2054.3 | 2030.11 |
| 12 day EMA | 2059.99 | 2052.17 | 2042.99 |
| 20 day EMA | 2073.13 | 2069.98 | 2066.54 |
| 35 day EMA | 2113.12 | 2113.71 | 2114.36 |
| 50 day EMA | 2158.95 | 2161.23 | 2163.62 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2057.25 | 2051.88 | 2042.31 |
| 12 day SMA | 2027.71 | 2022.98 | 2027.45 |
| 20 day SMA | 2066.53 | 2069.17 | 2072.59 |
| 35 day SMA | 2105.48 | 2108.89 | 2111.72 |
| 50 day SMA | 2157.9 | 2160.89 | 2164.54 |
| 100 day SMA | 2266.48 | 2270.02 | 2273.46 |
| 150 day SMA | 2276 | 2276.07 | 2276.03 |
| 200 day SMA | 2233.26 | 2233.31 | 2233.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.