Login or Join
HomepageDjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBE are 117.63 and 119.59
| Daily Target 1 | 116.03 |
| Daily Target 2 | 117.27 |
| Daily Target 3 | 117.99 |
| Daily Target 4 | 119.23 |
| Daily Target 5 | 119.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 118.51 (0.47%) | 117.41 | 116.75 - 118.71 | 0.8172 times |
| Thu 24 April 2025 | 117.96 (4.15%) | 115.67 | 113.36 - 118.01 | 1.2021 times |
| Tue 22 April 2025 | 113.26 (2.53%) | 111.57 | 111.48 - 113.57 | 0.9533 times |
| Mon 21 April 2025 | 110.47 (-6.41%) | 112.73 | 108.90 - 112.86 | 0.8033 times |
| Tue 15 April 2025 | 118.04 (-0.85%) | 119.16 | 117.76 - 119.97 | 0.6491 times |
| Mon 14 April 2025 | 119.05 (1.22%) | 118.85 | 117.59 - 120.09 | 0.9214 times |
| Fri 11 April 2025 | 117.62 (1.87%) | 115.29 | 113.34 - 117.64 | 0.9749 times |
| Thu 10 April 2025 | 115.46 (-3.74%) | 118.44 | 112.24 - 118.44 | 0.8942 times |
| Wed 09 April 2025 | 119.94 (11.53%) | 106.99 | 106.70 - 120.32 | 1.7158 times |
| Tue 08 April 2025 | 107.54 (-2.17%) | 112.44 | 106.65 - 114.08 | 1.0687 times |
| Mon 07 April 2025 | 109.93 (-0.91%) | 108.15 | 104.15 - 112.87 | 1.4587 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 113.71 and 123.52
| Weekly Target 1 | 105.56 |
| Weekly Target 2 | 112.04 |
| Weekly Target 3 | 115.37333333333 |
| Weekly Target 4 | 121.85 |
| Weekly Target 5 | 125.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 118.51 (0.4%) | 112.73 | 108.90 - 118.71 | 1.092 times |
| Tue 15 April 2025 | 118.04 (0.36%) | 118.85 | 117.59 - 120.09 | 0.4542 times |
| Fri 11 April 2025 | 117.62 (6.02%) | 108.15 | 104.15 - 120.32 | 1.7676 times |
| Fri 04 April 2025 | 110.94 (-9.97%) | 122.63 | 110.33 - 125.25 | 1.0243 times |
| Fri 28 March 2025 | 123.23 (-0.3%) | 124.43 | 122.90 - 127.08 | 0.5277 times |
| Fri 21 March 2025 | 123.60 (2.87%) | 120.23 | 120.23 - 125.29 | 1.3499 times |
| Fri 14 March 2025 | 120.15 (-2.55%) | 123.12 | 115.26 - 125.34 | 1.1206 times |
| Fri 07 March 2025 | 123.29 (-4.86%) | 129.49 | 119.83 - 130.31 | 0.7596 times |
| Fri 28 February 2025 | 129.59 (0.43%) | 129.30 | 127.59 - 132.19 | 1.0489 times |
| Fri 21 February 2025 | 129.04 (-2.3%) | 131.81 | 128.95 - 133.59 | 0.8552 times |
| Fri 14 February 2025 | 132.08 (2.13%) | 130.24 | 128.93 - 132.90 | 0.7485 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 100.78 and 121.88
| Monthly Target 1 | 94.87 |
| Monthly Target 2 | 106.69 |
| Monthly Target 3 | 115.97 |
| Monthly Target 4 | 127.79 |
| Monthly Target 5 | 137.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 118.51 (-4.01%) | 123.35 | 104.15 - 125.25 | 1.1949 times |
| Mon 31 March 2025 | 123.46 (-4.73%) | 129.49 | 115.26 - 130.31 | 1.1561 times |
| Fri 28 February 2025 | 129.59 (-4.76%) | 134.05 | 127.59 - 136.23 | 1.0884 times |
| Fri 31 January 2025 | 136.06 (-9.5%) | 136.89 | 130.40 - 143.02 | 0.8501 times |
| Tue 26 November 2024 | 150.35 (11.89%) | 134.21 | 133.72 - 152.72 | 1.0088 times |
| Thu 31 October 2024 | 134.37 (8.23%) | 124.15 | 121.36 - 137.64 | 0.7507 times |
| Mon 30 September 2024 | 124.15 (3.1%) | 120.09 | 113.29 - 125.86 | 0.8889 times |
| Fri 30 August 2024 | 120.42 (-1%) | 121.75 | 111.18 - 124.80 | 0.9857 times |
| Wed 31 July 2024 | 121.64 (11.01%) | 109.51 | 106.14 - 124.05 | 0.9972 times |
| Fri 28 June 2024 | 109.58 (-2.83%) | 112.91 | 108.53 - 114.80 | 1.0792 times |
| Fri 31 May 2024 | 112.77 (-12.6%) | 128.80 | 112.11 - 130.52 | 1.1751 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 115.65 |
| 12 day DMA | 114.89 |
| 20 day DMA | 118.43 |
| 35 day DMA | 120.61 |
| 50 day DMA | 123.9 |
| 100 day DMA | 130.81 |
| 150 day DMA | 127.33 |
| 200 day DMA | 123.77 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.6 | 115.64 | 114.48 |
| 12 day EMA | 116.79 | 116.48 | 116.21 |
| 20 day EMA | 118.09 | 118.05 | 118.06 |
| 35 day EMA | 121.13 | 121.28 | 121.48 |
| 50 day EMA | 124.17 | 124.4 | 124.66 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.65 | 115.76 | 115.69 |
| 12 day SMA | 114.89 | 114.9 | 115.44 |
| 20 day SMA | 118.43 | 118.67 | 118.97 |
| 35 day SMA | 120.61 | 120.93 | 121.3 |
| 50 day SMA | 123.9 | 124.23 | 124.59 |
| 100 day SMA | 130.81 | 130.88 | 130.96 |
| 150 day SMA | 127.33 | 127.31 | 127.27 |
| 200 day SMA | 123.77 | 123.75 | 123.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.