Login or Join
HomepageDjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBE are 135.78 and 138.74
| Daily Target 1 | 133.71 |
| Daily Target 2 | 134.88 |
| Daily Target 3 | 136.66666666667 |
| Daily Target 4 | 137.84 |
| Daily Target 5 | 139.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 136.06 (0.76%) | 135.49 | 135.49 - 138.45 | 1.4385 times | Thu 30 January 2025 | 135.04 (-1.8%) | 137.87 | 133.82 - 138.24 | 1.319 times | Wed 29 January 2025 | 137.52 (-2.5%) | 140.85 | 137.06 - 140.85 | 0.9262 times | Tue 28 January 2025 | 141.05 (0.99%) | 139.92 | 139.30 - 143.02 | 1.1595 times | Mon 27 January 2025 | 139.67 (1.2%) | 137.37 | 137.37 - 140.85 | 0.9931 times | Fri 24 January 2025 | 138.02 (0.57%) | 137.44 | 137.22 - 139.09 | 0.7116 times | Thu 23 January 2025 | 137.24 (0.23%) | 136.52 | 135.75 - 137.28 | 0.9342 times | Wed 22 January 2025 | 136.93 (-0.02%) | 136.66 | 135.78 - 137.28 | 0.7936 times | Tue 21 January 2025 | 136.96 (0.65%) | 136.70 | 136.02 - 137.53 | 0.8865 times | Fri 17 January 2025 | 136.07 (0%) | 137.87 | 136.01 - 137.89 | 0.8377 times | Fri 17 January 2025 | 136.07 (-0.37%) | 137.87 | 136.01 - 137.89 | 0.8377 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 130.34 and 139.54
| Weekly Target 1 | 128.43 |
| Weekly Target 2 | 132.25 |
| Weekly Target 3 | 137.63333333333 |
| Weekly Target 4 | 141.45 |
| Weekly Target 5 | 146.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 136.06 (-1.42%) | 137.37 | 133.82 - 143.02 | 1.5977 times | Fri 24 January 2025 | 138.02 (1.43%) | 136.70 | 135.75 - 139.09 | 0.9105 times | Fri 17 January 2025 | 136.07 (0%) | 137.87 | 136.01 - 137.89 | 0.2293 times | Fri 17 January 2025 | 136.07 (3.18%) | 131.13 | 130.40 - 137.89 | 1.1928 times | Fri 10 January 2025 | 131.88 (-0.61%) | 134.12 | 130.82 - 134.12 | 0.6221 times | Wed 08 January 2025 | 132.69 (-11.75%) | 136.89 | 131.92 - 140.14 | 0.7846 times | Tue 26 November 2024 | 150.35 (0%) | 151.24 | 149.18 - 151.24 | 0.3465 times | Tue 26 November 2024 | 150.35 (1.31%) | 149.60 | 149.18 - 152.72 | 0.6691 times | Fri 22 November 2024 | 148.40 (4.13%) | 142.42 | 139.08 - 148.70 | 1.4042 times | Fri 15 November 2024 | 142.51 (-4.54%) | 150.18 | 142.43 - 151.58 | 2.2433 times | Fri 08 November 2024 | 149.28 (8.81%) | 137.20 | 136.69 - 150.56 | 1.3744 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 126.92 and 139.54
| Monthly Target 1 | 123.87 |
| Monthly Target 2 | 129.97 |
| Monthly Target 3 | 136.49333333333 |
| Monthly Target 4 | 142.59 |
| Monthly Target 5 | 149.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 136.06 (-9.5%) | 136.89 | 130.40 - 143.02 | 0.9089 times | Tue 26 November 2024 | 150.35 (11.89%) | 134.21 | 133.72 - 152.72 | 1.0786 times | Thu 31 October 2024 | 134.37 (8.23%) | 124.15 | 121.36 - 137.64 | 0.8027 times | Mon 30 September 2024 | 124.15 (3.1%) | 120.09 | 113.29 - 125.86 | 0.9504 times | Fri 30 August 2024 | 120.42 (-1%) | 121.75 | 111.18 - 124.80 | 1.054 times | Wed 31 July 2024 | 121.64 (11.01%) | 109.51 | 106.14 - 124.05 | 1.0662 times | Fri 28 June 2024 | 109.58 (-2.83%) | 112.91 | 108.53 - 114.80 | 1.1539 times | Fri 31 May 2024 | 112.77 (-12.6%) | 128.80 | 112.11 - 130.52 | 1.2565 times | Tue 30 April 2024 | 129.03 (-9.36%) | 142.25 | 129.03 - 142.25 | 0.8156 times | Thu 28 March 2024 | 142.35 (2.45%) | 138.96 | 133.43 - 144.92 | 0.9132 times | Thu 29 February 2024 | 138.94 (1.74%) | 136.81 | 134.40 - 144.69 | 1.2527 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 137.87 |
| 12 day DMA | 137.27 |
| 20 day DMA | 135.94 |
| 35 day DMA | 140.78 |
| 50 day DMA | 137.53 |
| 100 day DMA | 128.85 |
| 150 day DMA | 123.59 |
| 200 day DMA | 125.97 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.92 | 137.35 | 138.51 |
| 12 day EMA | 137.3 | 137.52 | 137.97 |
| 20 day EMA | 137.55 | 137.71 | 137.99 |
| 35 day EMA | 136.46 | 136.48 | 136.56 |
| 50 day EMA | 136.48 | 136.5 | 136.56 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.87 | 138.26 | 138.7 |
| 12 day SMA | 137.27 | 137.23 | 137.14 |
| 20 day SMA | 135.94 | 136.66 | 137.42 |
| 35 day SMA | 140.78 | 141.19 | 141.35 |
| 50 day SMA | 137.53 | 137.33 | 137.14 |
| 100 day SMA | 128.85 | 128.62 | 128.4 |
| 150 day SMA | 123.59 | 123.47 | 123.37 |
| 200 day SMA | 125.97 | 125.98 | 126 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.