Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 618.49 and 640
| Daily Target 1 | 614.16 |
| Daily Target 2 | 622.81 |
| Daily Target 3 | 635.66666666667 |
| Daily Target 4 | 644.32 |
| Daily Target 5 | 657.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 631.47 (-3.4%) | 644.18 | 627.01 - 648.52 | 0.7124 times |
| Wed 26 March 2025 | 653.71 (0.04%) | 659.93 | 651.38 - 665.24 | 0.6829 times |
| Mon 24 March 2025 | 653.42 (2.34%) | 647.82 | 645.85 - 655.11 | 0.7513 times |
| Fri 21 March 2025 | 638.45 (0.48%) | 630.90 | 627.11 - 640.35 | 2.6768 times |
| Thu 20 March 2025 | 635.38 (-0.04%) | 630.16 | 628.70 - 642.36 | 0.8329 times |
| Wed 19 March 2025 | 635.63 (1.62%) | 626.54 | 624.25 - 642.86 | 0.8424 times |
| Tue 18 March 2025 | 625.50 (0.25%) | 624.46 | 621.54 - 627.64 | 0.8382 times |
| Mon 17 March 2025 | 623.94 (0.75%) | 616.37 | 615.97 - 628.06 | 0.8303 times |
| Fri 14 March 2025 | 619.28 (3.05%) | 608.22 | 607.82 - 620.32 | 0.9353 times |
| Thu 13 March 2025 | 600.93 (-1.08%) | 610.79 | 599.33 - 611.50 | 0.8976 times |
| Wed 12 March 2025 | 607.49 (0.49%) | 614.83 | 601.21 - 616.42 | 1.0804 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 610.13 and 648.36
| Weekly Target 1 | 603.01 |
| Weekly Target 2 | 617.24 |
| Weekly Target 3 | 641.24 |
| Weekly Target 4 | 655.47 |
| Weekly Target 5 | 679.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 631.47 (-1.09%) | 647.82 | 627.01 - 665.24 | 0.5403 times |
| Fri 21 March 2025 | 638.45 (3.1%) | 616.37 | 615.97 - 642.86 | 1.5153 times |
| Fri 14 March 2025 | 619.28 (-2.77%) | 627.95 | 598.54 - 627.95 | 1.4219 times |
| Fri 07 March 2025 | 636.93 (-8.74%) | 698.49 | 623.86 - 703.85 | 0.8714 times |
| Fri 28 February 2025 | 697.94 (1.01%) | 695.14 | 669.12 - 698.09 | 1.079 times |
| Fri 21 February 2025 | 690.93 (-4.16%) | 719.59 | 688.89 - 726.29 | 0.818 times |
| Fri 14 February 2025 | 720.90 (-0.28%) | 722.82 | 706.23 - 723.92 | 0.8453 times |
| Fri 07 February 2025 | 722.93 (1.8%) | 694.86 | 692.23 - 728.96 | 0.9821 times |
| Fri 31 January 2025 | 710.14 (0.57%) | 706.34 | 703.20 - 719.24 | 1.0159 times |
| Fri 24 January 2025 | 706.14 (1.07%) | 701.69 | 698.15 - 709.53 | 0.9107 times |
| Fri 17 January 2025 | 698.66 (0%) | 690.36 | 686.97 - 700.50 | 0.3049 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 562.35 and 667.66
| Monthly Target 1 | 539.31 |
| Monthly Target 2 | 585.39 |
| Monthly Target 3 | 644.62 |
| Monthly Target 4 | 690.7 |
| Monthly Target 5 | 749.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 631.47 (-9.52%) | 698.49 | 598.54 - 703.85 | 1.0073 times |
| Fri 28 February 2025 | 697.94 (-1.72%) | 694.86 | 669.12 - 728.96 | 0.8627 times |
| Fri 31 January 2025 | 710.14 (1.48%) | 663.92 | 645.94 - 719.24 | 1.0656 times |
| Tue 26 November 2024 | 699.81 (13.8%) | 617.87 | 604.55 - 703.51 | 0.9481 times |
| Thu 31 October 2024 | 614.94 (5.87%) | 575.92 | 561.39 - 627.46 | 0.98 times |
| Mon 30 September 2024 | 580.82 (-3.61%) | 599.54 | 548.47 - 602.34 | 0.9981 times |
| Fri 30 August 2024 | 602.60 (2.04%) | 590.81 | 520.01 - 603.55 | 1.0149 times |
| Wed 31 July 2024 | 590.56 (6.59%) | 555.30 | 554.64 - 604.10 | 1.2266 times |
| Fri 28 June 2024 | 554.05 (-0.27%) | 556.54 | 526.35 - 556.85 | 1.0877 times |
| Fri 31 May 2024 | 555.57 (4.1%) | 536.02 | 532.75 - 560.29 | 0.8089 times |
| Tue 30 April 2024 | 533.70 (-3.45%) | 552.68 | 502.99 - 554.00 | 1.1973 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 642.49 |
| 12 day DMA | 627.48 |
| 20 day DMA | 642.85 |
| 35 day DMA | 672.58 |
| 50 day DMA | 680.33 |
| 100 day DMA | 656.29 |
| 150 day DMA | 629.9 |
| 200 day DMA | 610.02 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.92 | 644.14 | 639.35 |
| 12 day EMA | 639.62 | 641.1 | 638.81 |
| 20 day EMA | 646.79 | 648.4 | 647.84 |
| 35 day EMA | 658.19 | 659.76 | 660.12 |
| 50 day EMA | 674.95 | 676.72 | 677.66 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.49 | 643.32 | 637.68 |
| 12 day SMA | 627.48 | 625.64 | 624.24 |
| 20 day SMA | 642.85 | 645.53 | 647.39 |
| 35 day SMA | 672.58 | 674.83 | 676.54 |
| 50 day SMA | 680.33 | 680.7 | 680.9 |
| 100 day SMA | 656.29 | 655.68 | 654.91 |
| 150 day SMA | 629.9 | 629.66 | 629.15 |
| 200 day SMA | 610.02 | 609.53 | 608.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.