Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 687.21 and 700.19
| Daily Target 1 | 676.49 |
| Daily Target 2 | 684.94 |
| Daily Target 3 | 689.47 |
| Daily Target 4 | 697.92 |
| Daily Target 5 | 702.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 693.39 (1.65%) | 681.08 | 681.02 - 694.00 | 1.017 times | Thu 21 November 2024 | 682.13 (1.42%) | 676.76 | 676.76 - 686.44 | 1.0758 times | Wed 20 November 2024 | 672.59 (-0.49%) | 677.98 | 668.52 - 679.06 | 0.8382 times | Tue 19 November 2024 | 675.88 (-0.71%) | 673.00 | 671.14 - 679.53 | 0.8272 times | Mon 18 November 2024 | 680.68 (-0.03%) | 683.05 | 677.09 - 683.39 | 0.885 times | Fri 15 November 2024 | 680.89 (1.15%) | 675.81 | 675.22 - 682.21 | 1.1225 times | Thu 14 November 2024 | 673.12 (-0.11%) | 675.67 | 670.93 - 679.54 | 0.9544 times | Wed 13 November 2024 | 673.85 (0.15%) | 676.19 | 673.45 - 683.86 | 1.0153 times | Tue 12 November 2024 | 672.86 (-0.17%) | 674.99 | 670.64 - 678.31 | 1.0437 times | Mon 11 November 2024 | 673.98 (2%) | 669.99 | 669.83 - 678.85 | 1.2209 times | Fri 08 November 2024 | 660.76 (0.37%) | 662.08 | 656.78 - 664.72 | 1.32 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 680.96 and 706.44
| Weekly Target 1 | 659.82 |
| Weekly Target 2 | 676.61 |
| Weekly Target 3 | 685.30333333333 |
| Weekly Target 4 | 702.09 |
| Weekly Target 5 | 710.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 693.39 (1.84%) | 683.05 | 668.52 - 694.00 | 0.883 times | Fri 15 November 2024 | 680.89 (3.05%) | 669.99 | 669.83 - 683.86 | 1.0187 times | Fri 08 November 2024 | 660.76 (7.64%) | 613.46 | 604.55 - 680.69 | 1.4212 times | Fri 01 November 2024 | 613.87 (0.52%) | 615.11 | 613.55 - 627.46 | 0.8099 times | Fri 25 October 2024 | 610.69 (-1.52%) | 618.77 | 608.56 - 622.82 | 0.9031 times | Fri 18 October 2024 | 620.11 (1.81%) | 610.36 | 607.23 - 625.44 | 1.2078 times | Fri 11 October 2024 | 609.11 (4.81%) | 581.62 | 576.12 - 612.30 | 0.8191 times | Fri 04 October 2024 | 581.16 (0.68%) | 572.11 | 561.39 - 582.13 | 0.779 times | Fri 27 September 2024 | 577.24 (-1.11%) | 584.11 | 568.57 - 585.61 | 0.8469 times | Fri 20 September 2024 | 583.72 (4.3%) | 563.45 | 562.86 - 588.27 | 1.3113 times | Fri 13 September 2024 | 559.68 (-1.61%) | 574.96 | 548.47 - 582.96 | 1.1727 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 648.97 and 738.42
| Monthly Target 1 | 574.53 |
| Monthly Target 2 | 633.96 |
| Monthly Target 3 | 663.98 |
| Monthly Target 4 | 723.41 |
| Monthly Target 5 | 753.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 693.39 (12.76%) | 617.87 | 604.55 - 694.00 | 0.7496 times | Thu 31 October 2024 | 614.94 (5.87%) | 575.92 | 561.39 - 627.46 | 0.9036 times | Mon 30 September 2024 | 580.82 (-3.61%) | 599.54 | 548.47 - 602.34 | 0.9203 times | Fri 30 August 2024 | 602.60 (2.04%) | 590.81 | 520.01 - 603.55 | 0.9358 times | Wed 31 July 2024 | 590.56 (6.59%) | 555.30 | 554.64 - 604.10 | 1.131 times | Fri 28 June 2024 | 554.05 (-0.27%) | 556.54 | 526.35 - 556.85 | 1.003 times | Fri 31 May 2024 | 555.57 (4.1%) | 536.02 | 532.75 - 560.29 | 0.7459 times | Tue 30 April 2024 | 533.70 (-3.45%) | 552.68 | 502.99 - 554.00 | 1.104 times | Thu 28 March 2024 | 552.77 (7.98%) | 510.43 | 505.09 - 553.70 | 1.2742 times | Thu 29 February 2024 | 511.90 (3.27%) | 494.92 | 475.12 - 512.68 | 1.2325 times | Wed 31 January 2024 | 495.71 (1.21%) | 486.53 | 466.35 - 508.55 | 1.2396 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 680.93 |
| 12 day DMA | 674.87 |
| 20 day DMA | 654.41 |
| 35 day DMA | 633.98 |
| 50 day DMA | 616.4 |
| 100 day DMA | 596.3 |
| 150 day DMA | 579.3 |
| 200 day DMA | 564.38 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.51 | 677.07 | 674.54 |
| 12 day EMA | 671.32 | 667.31 | 664.62 |
| 20 day EMA | 658.71 | 655.06 | 652.21 |
| 35 day EMA | 638.44 | 635.21 | 632.45 |
| 50 day EMA | 618.6 | 615.55 | 612.83 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.93 | 678.43 | 676.63 |
| 12 day SMA | 674.87 | 673.75 | 667.94 |
| 20 day SMA | 654.41 | 650.27 | 647.14 |
| 35 day SMA | 633.98 | 630.77 | 627.46 |
| 50 day SMA | 616.4 | 613.73 | 611.25 |
| 100 day SMA | 596.3 | 595.01 | 593.84 |
| 150 day SMA | 579.3 | 578.1 | 576.95 |
| 200 day SMA | 564.38 | 563.33 | 562.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.