Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 357.15 and 360.74
| Daily Target 1 | 354.52 |
| Daily Target 2 | 356.19 |
| Daily Target 3 | 358.10666666667 |
| Daily Target 4 | 359.78 |
| Daily Target 5 | 361.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 357.87 (0.3%) | 356.44 | 356.43 - 360.02 | 0.8225 times | Thu 21 November 2024 | 356.80 (0.97%) | 354.10 | 352.41 - 357.59 | 0.8742 times | Wed 20 November 2024 | 353.36 (0.26%) | 352.09 | 351.45 - 356.19 | 0.9737 times | Tue 19 November 2024 | 352.43 (0.76%) | 349.05 | 347.68 - 352.68 | 0.9034 times | Mon 18 November 2024 | 349.78 (1.93%) | 345.26 | 345.26 - 349.96 | 0.8831 times | Fri 15 November 2024 | 343.15 (0.09%) | 345.51 | 342.13 - 347.97 | 1.1947 times | Thu 14 November 2024 | 342.84 (-1.34%) | 346.14 | 341.35 - 348.25 | 1.0366 times | Wed 13 November 2024 | 347.51 (-1.34%) | 352.17 | 347.04 - 352.92 | 1.0464 times | Tue 12 November 2024 | 352.22 (-2.39%) | 359.40 | 348.54 - 359.40 | 1.2254 times | Mon 11 November 2024 | 360.86 (-2.63%) | 366.61 | 359.97 - 366.61 | 1.04 times | Fri 08 November 2024 | 370.60 (-1.43%) | 370.63 | 367.17 - 371.55 | 1.025 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 351.57 and 366.33
| Weekly Target 1 | 339.62 |
| Weekly Target 2 | 348.75 |
| Weekly Target 3 | 354.38333333333 |
| Weekly Target 4 | 363.51 |
| Weekly Target 5 | 369.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 357.87 (4.29%) | 345.26 | 345.26 - 360.02 | 0.9404 times | Fri 15 November 2024 | 343.15 (-7.41%) | 366.61 | 341.35 - 366.61 | 1.1696 times | Fri 08 November 2024 | 370.60 (5.03%) | 352.89 | 351.94 - 380.20 | 1.3114 times | Fri 01 November 2024 | 352.86 (-2.23%) | 361.37 | 349.07 - 368.34 | 0.9013 times | Fri 25 October 2024 | 360.89 (-7.36%) | 391.74 | 360.52 - 393.00 | 0.9657 times | Fri 18 October 2024 | 389.55 (2.53%) | 374.05 | 373.15 - 391.40 | 0.7758 times | Fri 11 October 2024 | 379.92 (0.87%) | 375.14 | 364.86 - 380.75 | 0.7236 times | Fri 04 October 2024 | 376.63 (-0.99%) | 379.56 | 371.65 - 384.47 | 0.7885 times | Fri 27 September 2024 | 380.39 (5.02%) | 364.09 | 363.49 - 388.29 | 1.1512 times | Fri 20 September 2024 | 362.22 (2.77%) | 352.98 | 348.79 - 364.11 | 1.2726 times | Fri 13 September 2024 | 352.46 (5.49%) | 336.24 | 328.05 - 355.01 | 1.1478 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 349.61 and 388.46
| Monthly Target 1 | 320.96 |
| Monthly Target 2 | 339.41 |
| Monthly Target 3 | 359.80666666667 |
| Monthly Target 4 | 378.26 |
| Monthly Target 5 | 398.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 357.87 (2.14%) | 352.24 | 341.35 - 380.20 | 0.8878 times | Thu 31 October 2024 | 350.37 (-6.81%) | 378.79 | 349.07 - 393.00 | 0.9363 times | Mon 30 September 2024 | 375.99 (3.89%) | 356.10 | 328.05 - 388.29 | 1.2114 times | Fri 30 August 2024 | 361.92 (-1.71%) | 367.87 | 328.26 - 371.17 | 0.9961 times | Wed 31 July 2024 | 368.22 (3.98%) | 354.37 | 350.73 - 381.06 | 0.9096 times | Fri 28 June 2024 | 354.11 (-5.02%) | 373.65 | 340.45 - 373.75 | 0.8931 times | Fri 31 May 2024 | 372.83 (4.75%) | 356.27 | 353.02 - 383.37 | 0.7822 times | Tue 30 April 2024 | 355.93 (-2.93%) | 370.25 | 350.76 - 389.18 | 1.2535 times | Thu 28 March 2024 | 366.67 (11.87%) | 328.58 | 326.39 - 367.49 | 1.1671 times | Thu 29 February 2024 | 327.75 (-0.36%) | 329.85 | 310.56 - 333.78 | 0.963 times | Wed 31 January 2024 | 328.95 (-4.53%) | 342.90 | 310.79 - 346.31 | 1.0279 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 354.05 |
| 12 day DMA | 355.28 |
| 20 day DMA | 357.15 |
| 35 day DMA | 365.91 |
| 50 day DMA | 367.2 |
| 100 day DMA | 361.13 |
| 150 day DMA | 360.87 |
| 200 day DMA | 357.55 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.74 | 353.18 | 351.37 |
| 12 day EMA | 355.37 | 354.91 | 354.57 |
| 20 day EMA | 357.87 | 357.87 | 357.98 |
| 35 day EMA | 360.27 | 360.41 | 360.62 |
| 50 day EMA | 363.82 | 364.06 | 364.36 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.05 | 351.1 | 348.31 |
| 12 day SMA | 355.28 | 356.73 | 356.9 |
| 20 day SMA | 357.15 | 357.3 | 357.71 |
| 35 day SMA | 365.91 | 366.45 | 366.93 |
| 50 day SMA | 367.2 | 367.09 | 366.86 |
| 100 day SMA | 361.13 | 361.21 | 361.26 |
| 150 day SMA | 360.87 | 360.95 | 361.04 |
| 200 day SMA | 357.55 | 357.4 | 357.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.