Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 327.32 and 338.74
| Daily Target 1 | 325.35 |
| Daily Target 2 | 329.29 |
| Daily Target 3 | 336.77 |
| Daily Target 4 | 340.71 |
| Daily Target 5 | 348.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 333.23 (-2.88%) | 343.70 | 332.83 - 344.25 | 1.1709 times |
| Wed 26 March 2025 | 343.11 (0.73%) | 348.02 | 342.12 - 349.57 | 0.758 times |
| Mon 24 March 2025 | 340.63 (1.68%) | 336.35 | 336.35 - 344.45 | 0.9778 times |
| Fri 21 March 2025 | 335.00 (-1.82%) | 339.76 | 330.28 - 339.76 | 1.7465 times |
| Thu 20 March 2025 | 341.22 (-0.16%) | 341.03 | 339.68 - 344.26 | 0.8723 times |
| Wed 19 March 2025 | 341.75 (1.2%) | 338.05 | 337.86 - 344.25 | 0.9133 times |
| Tue 18 March 2025 | 337.71 (0.63%) | 335.81 | 334.11 - 339.66 | 0.8923 times |
| Mon 17 March 2025 | 335.59 (0.94%) | 333.52 | 332.75 - 337.96 | 0.905 times |
| Fri 14 March 2025 | 332.45 (2.29%) | 328.16 | 328.04 - 333.61 | 0.8096 times |
| Thu 13 March 2025 | 325.00 (1.25%) | 321.52 | 321.52 - 330.01 | 0.9543 times |
| Wed 12 March 2025 | 321.00 (1.14%) | 319.12 | 316.58 - 323.66 | 0.9704 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 324.66 and 341.4
| Weekly Target 1 | 321.8 |
| Weekly Target 2 | 327.52 |
| Weekly Target 3 | 338.54333333333 |
| Weekly Target 4 | 344.26 |
| Weekly Target 5 | 355.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 333.23 (-0.53%) | 336.35 | 332.83 - 349.57 | 0.7293 times |
| Fri 21 March 2025 | 335.00 (0.77%) | 333.52 | 330.28 - 344.26 | 1.3372 times |
| Fri 14 March 2025 | 332.45 (2.53%) | 322.53 | 305.94 - 333.61 | 1.2918 times |
| Fri 07 March 2025 | 324.24 (-1.21%) | 332.18 | 309.67 - 336.67 | 0.7062 times |
| Fri 28 February 2025 | 328.22 (-1.22%) | 333.66 | 322.10 - 335.27 | 1.0812 times |
| Fri 21 February 2025 | 332.29 (-3.53%) | 345.64 | 331.78 - 350.14 | 0.7756 times |
| Fri 14 February 2025 | 344.45 (3.8%) | 334.96 | 334.96 - 350.38 | 1.3256 times |
| Fri 07 February 2025 | 331.83 (3.26%) | 319.73 | 317.31 - 339.82 | 1.1095 times |
| Fri 31 January 2025 | 321.35 (0.11%) | 318.74 | 313.31 - 326.70 | 0.8922 times |
| Fri 24 January 2025 | 321.00 (-1.6%) | 327.58 | 315.55 - 331.71 | 0.7512 times |
| Fri 17 January 2025 | 326.21 (0%) | 325.31 | 324.79 - 329.25 | 0.142 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 319.59 and 363.22
| Monthly Target 1 | 285.95 |
| Monthly Target 2 | 309.59 |
| Monthly Target 3 | 329.58 |
| Monthly Target 4 | 353.22 |
| Monthly Target 5 | 373.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 333.23 (1.53%) | 332.18 | 305.94 - 349.57 | 1.1162 times |
| Fri 28 February 2025 | 328.22 (2.14%) | 319.73 | 317.31 - 350.38 | 1.1786 times |
| Fri 31 January 2025 | 321.35 (-10.04%) | 302.80 | 302.80 - 331.71 | 1.0292 times |
| Tue 26 November 2024 | 357.21 (1.95%) | 352.24 | 341.35 - 380.20 | 1.0257 times |
| Thu 31 October 2024 | 350.37 (-6.81%) | 378.79 | 349.07 - 393.00 | 0.9235 times |
| Mon 30 September 2024 | 375.99 (3.89%) | 356.10 | 328.05 - 388.29 | 1.1949 times |
| Fri 30 August 2024 | 361.92 (-1.71%) | 367.87 | 328.26 - 371.17 | 0.9825 times |
| Wed 31 July 2024 | 368.22 (3.98%) | 354.37 | 350.73 - 381.06 | 0.8971 times |
| Fri 28 June 2024 | 354.11 (-5.02%) | 373.65 | 340.45 - 373.75 | 0.8808 times |
| Fri 31 May 2024 | 372.83 (4.75%) | 356.27 | 353.02 - 383.37 | 0.7715 times |
| Tue 30 April 2024 | 355.93 (-2.93%) | 370.25 | 350.76 - 389.18 | 1.2363 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 338.64 |
| 12 day DMA | 333.67 |
| 20 day DMA | 329.25 |
| 35 day DMA | 332.74 |
| 50 day DMA | 329.43 |
| 100 day DMA | 345.48 |
| 150 day DMA | 348.23 |
| 200 day DMA | 351.67 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.45 | 339.56 | 337.78 |
| 12 day EMA | 334.89 | 335.19 | 333.75 |
| 20 day EMA | 333 | 332.98 | 331.91 |
| 35 day EMA | 329.81 | 329.61 | 328.82 |
| 50 day EMA | 328.66 | 328.47 | 327.87 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.64 | 340.34 | 339.26 |
| 12 day SMA | 333.67 | 331.66 | 330.09 |
| 20 day SMA | 329.25 | 329.17 | 328.62 |
| 35 day SMA | 332.74 | 332.4 | 331.89 |
| 50 day SMA | 329.43 | 328.95 | 328.29 |
| 100 day SMA | 345.48 | 345.9 | 346.25 |
| 150 day SMA | 348.23 | 348.5 | 348.74 |
| 200 day SMA | 351.67 | 351.78 | 351.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.