Login or Join
HomepageDjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 966.55 and 973.38
| Daily Target 1 | 964.95 |
| Daily Target 2 | 968.15 |
| Daily Target 3 | 971.78333333333 |
| Daily Target 4 | 974.98 |
| Daily Target 5 | 978.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 971.34 (-0.38%) | 975.42 | 968.59 - 975.42 | 0.8948 times | Mon 25 November 2024 | 975.09 (0.82%) | 972.80 | 970.10 - 977.86 | 1.5773 times | Fri 22 November 2024 | 967.14 (0.58%) | 963.07 | 960.92 - 969.07 | 0.9149 times | Thu 21 November 2024 | 961.58 (1.01%) | 950.89 | 950.47 - 961.99 | 0.8204 times | Wed 20 November 2024 | 951.96 (0.81%) | 944.13 | 940.60 - 952.34 | 0.8036 times | Tue 19 November 2024 | 944.28 (0.28%) | 938.44 | 933.62 - 944.38 | 0.8905 times | Mon 18 November 2024 | 941.61 (0.07%) | 942.80 | 937.83 - 946.96 | 0.9943 times | Fri 15 November 2024 | 940.99 (-2.89%) | 966.24 | 938.45 - 966.37 | 1.3893 times | Thu 14 November 2024 | 969.04 (-0.27%) | 971.33 | 967.44 - 977.17 | 0.8847 times | Wed 13 November 2024 | 971.71 (0.15%) | 966.84 | 961.70 - 972.31 | 0.8301 times | Tue 12 November 2024 | 970.24 (0.06%) | 970.75 | 966.75 - 973.47 | 0.9794 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 965.33 and 974.6
| Weekly Target 1 | 963.33 |
| Weekly Target 2 | 967.33 |
| Weekly Target 3 | 972.59666666667 |
| Weekly Target 4 | 976.6 |
| Weekly Target 5 | 981.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 971.34 (0.43%) | 972.80 | 968.59 - 977.86 | 0.5817 times | Fri 22 November 2024 | 967.14 (2.78%) | 942.80 | 933.62 - 969.07 | 1.041 times | Fri 15 November 2024 | 940.99 (-3.21%) | 972.12 | 938.45 - 978.38 | 1.1673 times | Fri 08 November 2024 | 972.15 (-0.47%) | 977.40 | 960.18 - 988.25 | 1.1436 times | Fri 01 November 2024 | 976.76 (-3.35%) | 1013.75 | 975.32 - 1016.27 | 1.3144 times | Fri 25 October 2024 | 1010.64 (-3.35%) | 1043.89 | 1009.43 - 1048.01 | 0.9657 times | Fri 18 October 2024 | 1045.62 (1.06%) | 1035.60 | 1033.78 - 1054.94 | 0.9815 times | Fri 11 October 2024 | 1034.67 (1.04%) | 1022.71 | 1009.25 - 1036.82 | 1.0271 times | Fri 04 October 2024 | 1024.07 (-2.09%) | 1048.29 | 1017.96 - 1056.08 | 0.9244 times | Fri 27 September 2024 | 1045.90 (0.37%) | 1041.49 | 1034.26 - 1055.95 | 0.8533 times | Fri 20 September 2024 | 1042.09 (-1.26%) | 1059.32 | 1034.14 - 1065.32 | 1.2136 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 925.17 and 979.8
| Monthly Target 1 | 909.77 |
| Monthly Target 2 | 940.56 |
| Monthly Target 3 | 964.40333333333 |
| Monthly Target 4 | 995.19 |
| Monthly Target 5 | 1019.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 971.34 (-0.86%) | 979.62 | 933.62 - 988.25 | 1.0309 times | Thu 31 October 2024 | 979.77 (-6.37%) | 1049.38 | 979.57 - 1056.08 | 1.2007 times | Mon 30 September 2024 | 1046.45 (0.25%) | 1041.94 | 1034.14 - 1070.16 | 0.9724 times | Fri 30 August 2024 | 1043.82 (3.14%) | 1013.78 | 1000.18 - 1047.33 | 1.013 times | Wed 31 July 2024 | 1012.07 (3.51%) | 978.56 | 951.47 - 1020.84 | 0.9305 times | Fri 28 June 2024 | 977.78 (-2.19%) | 997.60 | 960.88 - 1011.27 | 1.1215 times | Fri 31 May 2024 | 999.70 (0.02%) | 996.97 | 979.43 - 1032.91 | 0.7748 times | Tue 30 April 2024 | 999.47 (-0.81%) | 1007.75 | 954.78 - 1019.36 | 0.9689 times | Thu 28 March 2024 | 1007.60 (3.56%) | 970.23 | 959.34 - 1010.56 | 1.0262 times | Thu 29 February 2024 | 972.96 (0.86%) | 965.21 | 958.06 - 986.27 | 0.9612 times | Wed 31 January 2024 | 964.62 (-0.64%) | 970.71 | 953.26 - 990.73 | 0.9374 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 965.42 |
| 12 day DMA | 961.22 |
| 20 day DMA | 967.82 |
| 35 day DMA | 993.75 |
| 50 day DMA | 1006.96 |
| 100 day DMA | 1014.19 |
| 150 day DMA | 1007.25 |
| 200 day DMA | 1000.05 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.65 | 964.3 | 958.91 |
| 12 day EMA | 966.01 | 965.04 | 963.21 |
| 20 day EMA | 973.08 | 973.26 | 973.07 |
| 35 day EMA | 988.08 | 989.07 | 989.89 |
| 50 day EMA | 1006.76 | 1008.2 | 1009.55 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.42 | 960.01 | 953.31 |
| 12 day SMA | 961.22 | 961.29 | 960.7 |
| 20 day SMA | 967.82 | 968.62 | 970.01 |
| 35 day SMA | 993.75 | 995.1 | 996.13 |
| 50 day SMA | 1006.96 | 1008.69 | 1010.37 |
| 100 day SMA | 1014.19 | 1014.11 | 1014.12 |
| 150 day SMA | 1007.25 | 1007.4 | 1007.47 |
| 200 day SMA | 1000.05 | 1000.1 | 1000.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.