Login or Join
HomepageDjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 952.64 and 976.83
| Daily Target 1 | 946.73 |
| Daily Target 2 | 958.54 |
| Daily Target 3 | 970.92333333333 |
| Daily Target 4 | 982.73 |
| Daily Target 5 | 995.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 970.34 (0.31%) | 978.44 | 959.12 - 983.31 | 0.958 times |
| Wed 26 March 2025 | 967.34 (1.37%) | 952.23 | 952.14 - 971.25 | 0.9105 times |
| Mon 24 March 2025 | 954.28 (0.62%) | 949.37 | 946.37 - 955.26 | 1.034 times |
| Fri 21 March 2025 | 948.42 (-0.99%) | 957.82 | 945.80 - 957.91 | 1.9226 times |
| Thu 20 March 2025 | 957.88 (0.04%) | 957.07 | 954.10 - 960.03 | 0.8739 times |
| Wed 19 March 2025 | 957.47 (-0.28%) | 952.19 | 948.32 - 958.13 | 0.9436 times |
| Tue 18 March 2025 | 960.15 (-1.09%) | 970.54 | 959.75 - 970.54 | 0.9036 times |
| Mon 17 March 2025 | 970.73 (1.57%) | 957.13 | 957.13 - 971.99 | 0.8681 times |
| Fri 14 March 2025 | 955.76 (-0.02%) | 947.23 | 947.16 - 957.14 | 0.774 times |
| Thu 13 March 2025 | 955.98 (-0.22%) | 958.86 | 953.15 - 964.58 | 0.8116 times |
| Wed 12 March 2025 | 958.04 (-1.89%) | 959.75 | 953.75 - 964.58 | 0.9536 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 958.36 and 995.3
| Weekly Target 1 | 929.73 |
| Weekly Target 2 | 950.04 |
| Weekly Target 3 | 966.67333333333 |
| Weekly Target 4 | 986.98 |
| Weekly Target 5 | 1003.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 970.34 (2.31%) | 949.37 | 946.37 - 983.31 | 0.6133 times |
| Fri 21 March 2025 | 948.42 (-0.77%) | 957.13 | 945.80 - 971.99 | 1.1646 times |
| Fri 14 March 2025 | 955.76 (-2.91%) | 991.72 | 947.16 - 1013.26 | 1.1165 times |
| Fri 07 March 2025 | 984.37 (0.75%) | 966.06 | 961.50 - 1000.04 | 0.81 times |
| Fri 28 February 2025 | 977.06 (-0.1%) | 972.26 | 959.44 - 993.88 | 1.5429 times |
| Fri 21 February 2025 | 978.00 (5.52%) | 924.51 | 921.98 - 981.68 | 1.1802 times |
| Fri 14 February 2025 | 926.88 (3.66%) | 893.80 | 890.19 - 942.17 | 1.0471 times |
| Fri 07 February 2025 | 894.18 (-2.16%) | 903.18 | 884.01 - 913.36 | 0.909 times |
| Fri 31 January 2025 | 913.89 (1.62%) | 909.59 | 904.39 - 931.67 | 0.8242 times |
| Fri 24 January 2025 | 899.30 (-0.74%) | 905.99 | 889.37 - 911.82 | 0.7923 times |
| Fri 17 January 2025 | 906.03 (0%) | 902.13 | 901.88 - 906.85 | 0.1933 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 958.07 and 1025.53
| Monthly Target 1 | 909.01 |
| Monthly Target 2 | 939.67 |
| Monthly Target 3 | 976.46666666667 |
| Monthly Target 4 | 1007.13 |
| Monthly Target 5 | 1043.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 970.34 (-0.69%) | 966.06 | 945.80 - 1013.26 | 1.0375 times |
| Fri 28 February 2025 | 977.06 (6.91%) | 903.18 | 884.01 - 993.88 | 1.3106 times |
| Fri 31 January 2025 | 913.89 (-5.91%) | 916.08 | 875.40 - 931.67 | 1.0164 times |
| Tue 26 November 2024 | 971.34 (-0.86%) | 979.62 | 933.62 - 988.25 | 1.0131 times |
| Thu 31 October 2024 | 979.77 (-6.37%) | 1049.38 | 979.57 - 1056.08 | 1.1227 times |
| Mon 30 September 2024 | 1046.45 (0.25%) | 1041.94 | 1034.14 - 1070.16 | 0.9092 times |
| Fri 30 August 2024 | 1043.82 (3.14%) | 1013.78 | 1000.18 - 1047.33 | 0.9472 times |
| Wed 31 July 2024 | 1012.07 (3.51%) | 978.56 | 951.47 - 1020.84 | 0.8701 times |
| Fri 28 June 2024 | 977.78 (-2.19%) | 997.60 | 960.88 - 1011.27 | 1.0487 times |
| Fri 31 May 2024 | 999.70 (0.02%) | 996.97 | 979.43 - 1032.91 | 0.7245 times |
| Tue 30 April 2024 | 999.47 (-0.81%) | 1007.75 | 954.78 - 1019.36 | 0.906 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 959.65 |
| 12 day DMA | 961.07 |
| 20 day DMA | 968.31 |
| 35 day DMA | 949.54 |
| 50 day DMA | 935.78 |
| 100 day DMA | 963.31 |
| 150 day DMA | 985.63 |
| 200 day DMA | 986.69 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.18 | 959.6 | 955.73 |
| 12 day EMA | 962.41 | 960.97 | 959.81 |
| 20 day EMA | 959.76 | 958.65 | 957.74 |
| 35 day EMA | 948.79 | 947.52 | 946.35 |
| 50 day EMA | 935.17 | 933.73 | 932.36 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.65 | 957.08 | 955.64 |
| 12 day SMA | 961.07 | 962.56 | 963.98 |
| 20 day SMA | 968.31 | 968.53 | 969.07 |
| 35 day SMA | 949.54 | 947.93 | 946.64 |
| 50 day SMA | 935.78 | 933.96 | 932.75 |
| 100 day SMA | 963.31 | 963.99 | 964.72 |
| 150 day SMA | 985.63 | 985.68 | 985.7 |
| 200 day SMA | 986.69 | 986.83 | 987.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.