Login or Join
HomepageDjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCA are 712.76 and 720.54
| Daily Target 1 | 706.32 |
| Daily Target 2 | 711.42 |
| Daily Target 3 | 714.1 |
| Daily Target 4 | 719.2 |
| Daily Target 5 | 721.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 716.52 (0.63%) | 712.31 | 709.00 - 716.78 | 0.5973 times | Tue 19 November 2024 | 712.01 (-0.07%) | 707.23 | 703.84 - 714.01 | 0.6483 times | Mon 18 November 2024 | 712.50 (1.26%) | 702.78 | 702.15 - 713.51 | 0.8768 times | Fri 15 November 2024 | 703.60 (-1.49%) | 709.51 | 700.29 - 710.61 | 1.0314 times | Thu 14 November 2024 | 714.22 (0.04%) | 713.80 | 712.59 - 720.85 | 0.9919 times | Wed 13 November 2024 | 713.90 (2.01%) | 711.40 | 705.58 - 715.99 | 0.9277 times | Tue 12 November 2024 | 699.86 (-1.6%) | 701.94 | 695.62 - 702.67 | 1.1455 times | Mon 11 November 2024 | 711.23 (1.54%) | 706.12 | 703.19 - 711.62 | 0.9822 times | Fri 08 November 2024 | 700.41 (1.15%) | 689.63 | 689.63 - 705.85 | 1.5666 times | Thu 07 November 2024 | 692.45 (0.9%) | 688.40 | 688.40 - 696.00 | 1.2323 times | Wed 06 November 2024 | 686.26 (3.52%) | 681.32 | 678.33 - 687.58 | 1.1779 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 709.34 and 723.97
| Weekly Target 1 | 697.19 |
| Weekly Target 2 | 706.85 |
| Weekly Target 3 | 711.81666666667 |
| Weekly Target 4 | 721.48 |
| Weekly Target 5 | 726.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 716.52 (1.84%) | 702.78 | 702.15 - 716.78 | 0.4893 times | Fri 15 November 2024 | 703.60 (0.46%) | 706.12 | 695.62 - 720.85 | 1.1707 times | Fri 08 November 2024 | 700.41 (4.49%) | 668.49 | 659.57 - 705.85 | 1.3256 times | Fri 01 November 2024 | 670.33 (-1.64%) | 684.23 | 670.22 - 704.74 | 0.9909 times | Fri 25 October 2024 | 681.49 (-1.37%) | 685.39 | 672.69 - 686.16 | 0.7518 times | Fri 18 October 2024 | 690.94 (1.29%) | 692.29 | 679.57 - 697.75 | 0.7567 times | Fri 11 October 2024 | 682.15 (-2.68%) | 702.65 | 681.35 - 710.30 | 0.9082 times | Fri 04 October 2024 | 700.94 (1.3%) | 689.80 | 674.78 - 701.61 | 1.0935 times | Fri 27 September 2024 | 691.96 (4.17%) | 665.27 | 653.40 - 695.02 | 1.4087 times | Fri 20 September 2024 | 664.29 (2.88%) | 649.66 | 644.60 - 671.09 | 1.1045 times | Fri 13 September 2024 | 645.69 (4.45%) | 622.49 | 613.31 - 655.13 | 1.07 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 688.05 and 749.33
| Monthly Target 1 | 637.7 |
| Monthly Target 2 | 677.11 |
| Monthly Target 3 | 698.98 |
| Monthly Target 4 | 738.39 |
| Monthly Target 5 | 760.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 716.52 (6.39%) | 677.11 | 659.57 - 720.85 | 0.7006 times | Thu 31 October 2024 | 673.47 (-1.61%) | 684.70 | 672.50 - 710.30 | 0.9122 times | Mon 30 September 2024 | 684.49 (9.41%) | 623.20 | 610.84 - 695.02 | 1.0347 times | Fri 30 August 2024 | 625.62 (-4.85%) | 654.35 | 562.31 - 654.35 | 1.2391 times | Wed 31 July 2024 | 657.51 (-2.56%) | 673.64 | 626.86 - 685.48 | 0.9221 times | Fri 28 June 2024 | 674.80 (5.35%) | 643.78 | 633.55 - 687.33 | 1.1906 times | Fri 31 May 2024 | 640.55 (-1.83%) | 647.30 | 620.27 - 692.99 | 1.0438 times | Tue 30 April 2024 | 652.50 (-11.67%) | 741.45 | 652.43 - 758.69 | 0.9851 times | Thu 28 March 2024 | 738.67 (1.17%) | 723.74 | 693.76 - 749.45 | 0.8636 times | Thu 29 February 2024 | 730.16 (7.11%) | 689.91 | 684.58 - 741.25 | 1.1082 times | Wed 31 January 2024 | 681.69 (-0.66%) | 679.11 | 652.09 - 699.15 | 1.0772 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 711.77 |
| 12 day DMA | 702.16 |
| 20 day DMA | 693.72 |
| 35 day DMA | 691.57 |
| 50 day DMA | 683.97 |
| 100 day DMA | 658.43 |
| 150 day DMA | 660.21 |
| 200 day DMA | 674.8 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.67 | 709.24 | 707.86 |
| 12 day EMA | 704.15 | 701.9 | 700.06 |
| 20 day EMA | 698 | 696.05 | 694.37 |
| 35 day EMA | 688.96 | 687.34 | 685.89 |
| 50 day EMA | 681.9 | 680.49 | 679.2 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.77 | 711.25 | 708.82 |
| 12 day SMA | 702.16 | 697.93 | 694.45 |
| 20 day SMA | 693.72 | 691.62 | 690.22 |
| 35 day SMA | 691.57 | 690.61 | 689.76 |
| 50 day SMA | 683.97 | 682.29 | 680.49 |
| 100 day SMA | 658.43 | 657.78 | 657.22 |
| 150 day SMA | 660.21 | 660.13 | 660.05 |
| 200 day SMA | 674.8 | 674.72 | 674.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.