Login or Join
HomepageDjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCA are 584.46 and 591.87
| Daily Target 1 | 578.3 |
| Daily Target 2 | 583.21 |
| Daily Target 3 | 585.71333333333 |
| Daily Target 4 | 590.62 |
| Daily Target 5 | 593.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 588.11 (0.67%) | 582.00 | 580.81 - 588.22 | 0.9246 times |
| Thu 24 April 2025 | 584.22 (1.59%) | 583.42 | 579.46 - 588.78 | 1.076 times |
| Tue 22 April 2025 | 575.05 (3.38%) | 558.75 | 557.76 - 576.34 | 0.9495 times |
| Mon 21 April 2025 | 556.25 (-2.61%) | 563.83 | 550.00 - 564.32 | 0.7197 times |
| Tue 15 April 2025 | 571.15 (-0.25%) | 575.29 | 569.35 - 577.94 | 0.79 times |
| Mon 14 April 2025 | 572.61 (0.23%) | 581.72 | 563.18 - 583.16 | 0.6856 times |
| Fri 11 April 2025 | 571.29 (0.43%) | 566.89 | 555.43 - 573.33 | 0.8655 times |
| Thu 10 April 2025 | 568.82 (-4.07%) | 576.05 | 551.67 - 577.33 | 0.9813 times |
| Wed 09 April 2025 | 592.97 (11.64%) | 530.94 | 530.02 - 597.54 | 1.6758 times |
| Tue 08 April 2025 | 531.15 (-1.67%) | 558.69 | 524.51 - 564.37 | 1.3321 times |
| Mon 07 April 2025 | 540.18 (0.87%) | 516.76 | 513.94 - 560.91 | 1.508 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 569.06 and 607.84
| Weekly Target 1 | 536.85 |
| Weekly Target 2 | 562.48 |
| Weekly Target 3 | 575.63 |
| Weekly Target 4 | 601.26 |
| Weekly Target 5 | 614.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 588.11 (2.97%) | 563.83 | 550.00 - 588.78 | 0.9404 times |
| Tue 15 April 2025 | 571.15 (-0.02%) | 581.72 | 563.18 - 583.16 | 0.3782 times |
| Fri 11 April 2025 | 571.29 (6.68%) | 516.76 | 513.94 - 597.54 | 1.6306 times |
| Fri 04 April 2025 | 535.54 (-10.42%) | 585.44 | 517.54 - 605.61 | 1.5516 times |
| Fri 28 March 2025 | 597.85 (-6.4%) | 647.61 | 595.74 - 655.06 | 0.5724 times |
| Fri 21 March 2025 | 638.73 (0.46%) | 635.17 | 624.77 - 652.18 | 1.0579 times |
| Fri 14 March 2025 | 635.80 (-3.27%) | 640.47 | 613.37 - 652.39 | 1.1167 times |
| Fri 07 March 2025 | 657.32 (-8.23%) | 723.52 | 631.50 - 727.15 | 0.7865 times |
| Fri 28 February 2025 | 716.28 (0.67%) | 712.96 | 684.18 - 716.46 | 1.0351 times |
| Fri 21 February 2025 | 711.50 (-7%) | 761.94 | 711.11 - 764.53 | 0.9307 times |
| Fri 14 February 2025 | 765.02 (11.47%) | 690.66 | 679.66 - 765.09 | 1.4651 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 551.03 and 642.7
| Monthly Target 1 | 477.55 |
| Monthly Target 2 | 532.83 |
| Monthly Target 3 | 569.22 |
| Monthly Target 4 | 624.5 |
| Monthly Target 5 | 660.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 588.11 (0.74%) | 581.87 | 513.94 - 605.61 | 1.0038 times |
| Mon 31 March 2025 | 583.79 (-18.5%) | 723.52 | 567.96 - 727.15 | 0.9138 times |
| Fri 28 February 2025 | 716.28 (3.35%) | 678.60 | 675.27 - 765.09 | 1.0387 times |
| Fri 31 January 2025 | 693.03 (-5.43%) | 681.89 | 656.14 - 710.54 | 0.8445 times |
| Tue 26 November 2024 | 732.79 (8.81%) | 677.11 | 659.57 - 741.17 | 0.8751 times |
| Thu 31 October 2024 | 673.47 (-1.61%) | 684.70 | 672.50 - 710.30 | 0.9166 times |
| Mon 30 September 2024 | 684.49 (9.41%) | 623.20 | 610.84 - 695.02 | 1.0397 times |
| Fri 30 August 2024 | 625.62 (-4.85%) | 654.35 | 562.31 - 654.35 | 1.245 times |
| Wed 31 July 2024 | 657.51 (-2.56%) | 673.64 | 626.86 - 685.48 | 0.9265 times |
| Fri 28 June 2024 | 674.80 (5.35%) | 643.78 | 633.55 - 687.33 | 1.1963 times |
| Fri 31 May 2024 | 640.55 (-1.83%) | 647.30 | 620.27 - 692.99 | 1.0488 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 574.96 |
| 12 day DMA | 565.61 |
| 20 day DMA | 581.96 |
| 35 day DMA | 614.39 |
| 50 day DMA | 643.62 |
| 100 day DMA | 666.89 |
| 150 day DMA | 661.38 |
| 200 day DMA | 658.61 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.59 | 573.83 | 568.64 |
| 12 day EMA | 577.61 | 575.7 | 574.15 |
| 20 day EMA | 587.39 | 587.31 | 587.64 |
| 35 day EMA | 612.09 | 613.5 | 615.22 |
| 50 day EMA | 640.84 | 642.99 | 645.39 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.96 | 571.86 | 569.27 |
| 12 day SMA | 565.61 | 563.46 | 564.82 |
| 20 day SMA | 581.96 | 584.57 | 587.68 |
| 35 day SMA | 614.39 | 617.3 | 620.79 |
| 50 day SMA | 643.62 | 645.51 | 647.69 |
| 100 day SMA | 666.89 | 667.92 | 668.91 |
| 150 day SMA | 661.38 | 661.47 | 661.48 |
| 200 day SMA | 658.61 | 658.8 | 659.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.