Login or Join
HomepageDjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCC are 762 and 768.94
| Daily Target 1 | 760.8 |
| Daily Target 2 | 763.2 |
| Daily Target 3 | 767.73666666667 |
| Daily Target 4 | 770.14 |
| Daily Target 5 | 774.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 765.61 (-0.69%) | 771.69 | 765.33 - 772.27 | 0.9916 times | Mon 27 January 2025 | 770.92 (0.09%) | 767.56 | 762.14 - 772.32 | 1.1483 times | Fri 24 January 2025 | 770.25 (0.07%) | 773.35 | 769.84 - 774.91 | 0.877 times | Thu 23 January 2025 | 769.69 (0.37%) | 768.42 | 764.61 - 770.63 | 1.0769 times | Wed 22 January 2025 | 766.87 (-0.41%) | 773.75 | 766.69 - 773.75 | 0.9386 times | Tue 21 January 2025 | 770.03 (1.23%) | 760.99 | 760.99 - 772.07 | 1.006 times | Fri 17 January 2025 | 760.69 (0%) | 761.08 | 755.24 - 764.43 | 1.0215 times | Fri 17 January 2025 | 760.69 (0.99%) | 761.08 | 755.24 - 764.43 | 1.0215 times | Thu 16 January 2025 | 753.23 (1.16%) | 745.23 | 744.22 - 753.67 | 0.9328 times | Wed 15 January 2025 | 744.61 (0.2%) | 743.77 | 739.82 - 753.60 | 0.9858 times | Tue 14 January 2025 | 743.09 (1.45%) | 735.65 | 734.76 - 743.78 | 0.9561 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 758.79 and 768.97
| Weekly Target 1 | 756.51 |
| Weekly Target 2 | 761.06 |
| Weekly Target 3 | 766.69 |
| Weekly Target 4 | 771.24 |
| Weekly Target 5 | 776.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 765.61 (-0.6%) | 767.56 | 762.14 - 772.32 | 0.6665 times | Fri 24 January 2025 | 770.25 (1.26%) | 760.99 | 760.99 - 774.91 | 1.2141 times | Fri 17 January 2025 | 760.69 (0%) | 761.08 | 755.24 - 764.43 | 0.3181 times | Fri 17 January 2025 | 760.69 (6.19%) | 718.47 | 716.98 - 764.43 | 1.6453 times | Fri 10 January 2025 | 716.36 (-0.5%) | 715.93 | 712.07 - 720.69 | 0.7313 times | Wed 08 January 2025 | 719.98 (-10.32%) | 715.35 | 711.99 - 724.60 | 1.0518 times | Tue 26 November 2024 | 802.85 (0%) | 804.57 | 797.32 - 804.57 | 0.3993 times | Tue 26 November 2024 | 802.85 (0.07%) | 803.26 | 797.32 - 808.25 | 0.9302 times | Fri 22 November 2024 | 802.25 (2.19%) | 785.06 | 777.06 - 804.11 | 1.4667 times | Fri 15 November 2024 | 785.06 (-1.97%) | 800.77 | 782.19 - 805.60 | 1.5767 times | Fri 08 November 2024 | 800.87 (0.06%) | 800.64 | 791.94 - 815.76 | 2.6496 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 738.8 and 801.72
| Monthly Target 1 | 687.92 |
| Monthly Target 2 | 726.76 |
| Monthly Target 3 | 750.83666666667 |
| Monthly Target 4 | 789.68 |
| Monthly Target 5 | 813.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 765.61 (-4.64%) | 715.35 | 711.99 - 774.91 | 1.0018 times | Tue 26 November 2024 | 802.85 (0.28%) | 800.42 | 777.06 - 815.76 | 1.3 times | Thu 31 October 2024 | 800.63 (-3.95%) | 832.38 | 800.43 - 855.73 | 1.0123 times | Mon 30 September 2024 | 833.52 (1.15%) | 817.75 | 781.32 - 845.32 | 0.9548 times | Fri 30 August 2024 | 824.01 (4.02%) | 807.48 | 774.28 - 825.08 | 0.88 times | Wed 31 July 2024 | 792.16 (3.01%) | 769.19 | 745.76 - 799.78 | 0.875 times | Fri 28 June 2024 | 769.03 (-1.67%) | 780.86 | 766.38 - 792.36 | 1.0562 times | Fri 31 May 2024 | 782.11 (1.48%) | 773.08 | 741.19 - 786.30 | 0.726 times | Tue 30 April 2024 | 770.68 (-4.17%) | 804.42 | 761.36 - 813.77 | 0.9147 times | Thu 28 March 2024 | 804.21 (3.58%) | 774.44 | 773.62 - 822.31 | 1.2793 times | Thu 29 February 2024 | 776.44 (6.12%) | 735.31 | 700.28 - 781.35 | 1.0018 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 768.67 |
| 12 day DMA | 759.01 |
| 20 day DMA | 755.28 |
| 35 day DMA | 772.57 |
| 50 day DMA | 790.9 |
| 100 day DMA | 800.7 |
| 150 day DMA | 792.59 |
| 200 day DMA | 791.46 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.04 | 767.75 | 766.16 |
| 12 day EMA | 762.71 | 762.18 | 760.59 |
| 20 day EMA | 764.56 | 764.45 | 763.77 |
| 35 day EMA | 775.89 | 776.5 | 776.83 |
| 50 day EMA | 791.9 | 792.97 | 793.87 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.67 | 769.55 | 767.51 |
| 12 day SMA | 759.01 | 754.91 | 750.67 |
| 20 day SMA | 755.28 | 757.12 | 758.53 |
| 35 day SMA | 772.57 | 773.56 | 774.41 |
| 50 day SMA | 790.9 | 792.32 | 793.52 |
| 100 day SMA | 800.7 | 800.97 | 801.27 |
| 150 day SMA | 792.59 | 792.69 | 792.77 |
| 200 day SMA | 791.46 | 791.63 | 791.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.