Login or Join
HomepageDjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCC are 711.54 and 720.17
| Daily Target 1 | 704.49 |
| Daily Target 2 | 709.96 |
| Daily Target 3 | 713.11666666667 |
| Daily Target 4 | 718.59 |
| Daily Target 5 | 721.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 715.44 (-0.24%) | 713.60 | 707.64 - 716.27 | 0.8669 times |
| Thu 24 April 2025 | 717.17 (-0.22%) | 711.15 | 703.27 - 718.56 | 0.8673 times |
| Tue 22 April 2025 | 718.77 (2.63%) | 707.86 | 707.04 - 719.76 | 0.6713 times |
| Mon 21 April 2025 | 700.33 (-1.54%) | 709.84 | 694.36 - 711.53 | 0.627 times |
| Tue 15 April 2025 | 711.27 (-0.12%) | 711.34 | 710.53 - 718.35 | 0.8635 times |
| Mon 14 April 2025 | 712.10 (1.07%) | 707.57 | 704.21 - 715.92 | 0.7762 times |
| Fri 11 April 2025 | 704.56 (2.62%) | 692.81 | 685.27 - 713.45 | 0.9704 times |
| Thu 10 April 2025 | 686.55 (-3.89%) | 709.87 | 677.41 - 709.87 | 1.3015 times |
| Wed 09 April 2025 | 714.37 (8.9%) | 654.50 | 652.59 - 715.95 | 1.7276 times |
| Tue 08 April 2025 | 655.96 (-3.55%) | 692.87 | 647.66 - 693.15 | 1.3283 times |
| Mon 07 April 2025 | 680.07 (-2.52%) | 682.12 | 666.30 - 701.06 | 1.5157 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 704.9 and 730.3
| Weekly Target 1 | 684.45 |
| Weekly Target 2 | 699.95 |
| Weekly Target 3 | 709.85333333333 |
| Weekly Target 4 | 725.35 |
| Weekly Target 5 | 735.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 715.44 (0.59%) | 709.84 | 694.36 - 719.76 | 0.9332 times |
| Tue 15 April 2025 | 711.27 (0.95%) | 707.57 | 704.21 - 718.35 | 0.5046 times |
| Fri 11 April 2025 | 704.56 (0.99%) | 682.12 | 647.66 - 715.95 | 2.1061 times |
| Fri 04 April 2025 | 697.67 (-7.45%) | 753.60 | 696.87 - 768.95 | 1.3789 times |
| Fri 28 March 2025 | 753.87 (-0.4%) | 755.55 | 753.78 - 766.38 | 0.5222 times |
| Fri 21 March 2025 | 756.87 (-0.04%) | 754.11 | 743.83 - 771.50 | 1.1918 times |
| Fri 14 March 2025 | 757.15 (-3.78%) | 784.60 | 745.42 - 789.05 | 0.9822 times |
| Fri 07 March 2025 | 786.89 (0.13%) | 787.38 | 766.63 - 794.88 | 0.763 times |
| Fri 28 February 2025 | 785.85 (1.35%) | 776.24 | 769.76 - 791.06 | 0.9507 times |
| Fri 21 February 2025 | 775.39 (-0.16%) | 770.62 | 768.92 - 789.54 | 0.6672 times |
| Fri 14 February 2025 | 776.61 (0.69%) | 771.05 | 766.42 - 786.26 | 0.8453 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 620.91 and 742.2
| Monthly Target 1 | 589.39 |
| Monthly Target 2 | 652.42 |
| Monthly Target 3 | 710.68333333333 |
| Monthly Target 4 | 773.71 |
| Monthly Target 5 | 831.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 715.44 (-6.29%) | 760.14 | 647.66 - 768.95 | 1.3649 times |
| Mon 31 March 2025 | 763.49 (-2.85%) | 787.38 | 743.83 - 794.88 | 1.0702 times |
| Fri 28 February 2025 | 785.85 (1.42%) | 768.34 | 760.51 - 791.31 | 1.0733 times |
| Fri 31 January 2025 | 774.87 (-3.49%) | 715.35 | 711.99 - 778.99 | 1.1431 times |
| Tue 26 November 2024 | 802.85 (0.28%) | 800.42 | 777.06 - 815.76 | 1.1439 times |
| Thu 31 October 2024 | 800.63 (-3.95%) | 832.38 | 800.43 - 855.73 | 0.8907 times |
| Mon 30 September 2024 | 833.52 (1.15%) | 817.75 | 781.32 - 845.32 | 0.8402 times |
| Fri 30 August 2024 | 824.01 (4.02%) | 807.48 | 774.28 - 825.08 | 0.7743 times |
| Wed 31 July 2024 | 792.16 (3.01%) | 769.19 | 745.76 - 799.78 | 0.77 times |
| Fri 28 June 2024 | 769.03 (-1.67%) | 780.86 | 766.38 - 792.36 | 0.9293 times |
| Fri 31 May 2024 | 782.11 (1.48%) | 773.08 | 741.19 - 786.30 | 0.6388 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 712.6 |
| 12 day DMA | 701.19 |
| 20 day DMA | 724.44 |
| 35 day DMA | 742.82 |
| 50 day DMA | 754.04 |
| 100 day DMA | 769.58 |
| 150 day DMA | 784.97 |
| 200 day DMA | 782.98 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.05 | 711.86 | 709.2 |
| 12 day EMA | 714.63 | 714.48 | 713.99 |
| 20 day EMA | 722.55 | 723.3 | 723.95 |
| 35 day EMA | 736.18 | 737.4 | 738.59 |
| 50 day EMA | 751.53 | 753 | 754.46 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.6 | 711.93 | 709.41 |
| 12 day SMA | 701.19 | 703.94 | 708.2 |
| 20 day SMA | 724.44 | 726.58 | 728.85 |
| 35 day SMA | 742.82 | 744.94 | 746.6 |
| 50 day SMA | 754.04 | 755.37 | 756.52 |
| 100 day SMA | 769.58 | 770.96 | 772.29 |
| 150 day SMA | 784.97 | 785.44 | 785.85 |
| 200 day SMA | 782.98 | 783.23 | 783.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.