Login or Join
HomepageDjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 361.27 and 367.38
| Daily Target 1 | 360.13 |
| Daily Target 2 | 362.4 |
| Daily Target 3 | 366.24 |
| Daily Target 4 | 368.51 |
| Daily Target 5 | 372.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 364.67 (-0.13%) | 367.02 | 363.97 - 370.08 | 1.7277 times | Tue 28 January 2025 | 365.13 (1.88%) | 358.99 | 358.99 - 367.05 | 1.0419 times | Mon 27 January 2025 | 358.39 (-0.52%) | 360.41 | 355.28 - 360.41 | 1.0644 times | Fri 24 January 2025 | 360.27 (1.58%) | 355.84 | 354.17 - 360.43 | 0.9562 times | Thu 23 January 2025 | 354.66 (1.27%) | 349.48 | 346.62 - 354.81 | 0.8143 times | Wed 22 January 2025 | 350.20 (1.36%) | 345.07 | 344.00 - 350.62 | 0.8326 times | Tue 21 January 2025 | 345.49 (1.77%) | 341.76 | 340.12 - 347.10 | 0.9162 times | Fri 17 January 2025 | 339.49 (0%) | 340.75 | 337.75 - 342.50 | 0.8752 times | Fri 17 January 2025 | 339.49 (1%) | 340.75 | 337.75 - 342.50 | 0.8752 times | Thu 16 January 2025 | 336.14 (-0.26%) | 338.14 | 333.51 - 339.36 | 0.8963 times | Wed 15 January 2025 | 337.00 (-1.62%) | 343.30 | 336.51 - 348.95 | 0.8779 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 359.98 and 374.78
| Weekly Target 1 | 348.54 |
| Weekly Target 2 | 356.61 |
| Weekly Target 3 | 363.34333333333 |
| Weekly Target 4 | 371.41 |
| Weekly Target 5 | 378.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 364.67 (1.22%) | 360.41 | 355.28 - 370.08 | 1.238 times | Fri 24 January 2025 | 360.27 (6.12%) | 341.76 | 340.12 - 360.43 | 1.1364 times | Fri 17 January 2025 | 339.49 (0%) | 340.75 | 337.75 - 342.50 | 0.2826 times | Fri 17 January 2025 | 339.49 (-1.58%) | 347.47 | 333.51 - 350.03 | 1.4938 times | Fri 10 January 2025 | 344.95 (0.18%) | 342.52 | 338.76 - 346.95 | 0.6085 times | Wed 08 January 2025 | 344.32 (13.82%) | 335.06 | 335.06 - 356.05 | 0.7591 times | Tue 26 November 2024 | 302.50 (0%) | 304.53 | 300.59 - 304.53 | 0.4527 times | Tue 26 November 2024 | 302.50 (2.58%) | 298.74 | 298.74 - 306.76 | 0.9101 times | Fri 22 November 2024 | 294.88 (0.1%) | 295.43 | 279.51 - 299.35 | 1.3542 times | Fri 15 November 2024 | 294.59 (2.04%) | 289.57 | 286.15 - 303.16 | 1.7646 times | Fri 08 November 2024 | 288.71 (1.57%) | 283.88 | 283.10 - 298.09 | 1.9214 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 349.09 and 385.66
| Monthly Target 1 | 319.52 |
| Monthly Target 2 | 342.09 |
| Monthly Target 3 | 356.08666666667 |
| Monthly Target 4 | 378.66 |
| Monthly Target 5 | 392.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 364.67 (20.55%) | 335.06 | 333.51 - 370.08 | 0.5844 times | Tue 26 November 2024 | 302.50 (10.42%) | 274.08 | 273.62 - 306.76 | 0.7129 times | Thu 31 October 2024 | 273.95 (0.3%) | 271.84 | 260.76 - 283.15 | 0.9044 times | Mon 30 September 2024 | 273.13 (8.23%) | 252.20 | 241.31 - 278.11 | 1.0863 times | Fri 30 August 2024 | 252.36 (2.29%) | 249.56 | 221.44 - 261.53 | 1.2975 times | Tue 30 July 2024 | 246.70 (-6.54%) | 264.52 | 238.39 - 268.19 | 1.1043 times | Fri 28 June 2024 | 263.96 (-5.17%) | 278.46 | 261.20 - 289.43 | 1.0433 times | Fri 31 May 2024 | 278.34 (-2.98%) | 285.67 | 260.61 - 290.14 | 0.9622 times | Tue 30 April 2024 | 286.90 (-11.51%) | 324.63 | 272.23 - 325.08 | 1.2959 times | Thu 28 March 2024 | 324.21 (-9.46%) | 356.06 | 316.47 - 360.44 | 1.0087 times | Thu 29 February 2024 | 358.09 (7.18%) | 334.75 | 332.10 - 360.48 | 1.0764 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 360.62 |
| 12 day DMA | 349.46 |
| 20 day DMA | 343.35 |
| 35 day DMA | 320.89 |
| 50 day DMA | 308.12 |
| 100 day DMA | 282 |
| 150 day DMA | 276.11 |
| 200 day DMA | 283.37 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.06 | 357.75 | 354.06 |
| 12 day EMA | 351.08 | 348.61 | 345.61 |
| 20 day EMA | 341.52 | 339.08 | 336.34 |
| 35 day EMA | 326.75 | 324.52 | 322.13 |
| 50 day EMA | 310.51 | 308.3 | 305.98 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.62 | 357.73 | 353.8 |
| 12 day SMA | 349.46 | 347.88 | 346.2 |
| 20 day SMA | 343.35 | 340.37 | 336.86 |
| 35 day SMA | 320.89 | 318.64 | 316.33 |
| 50 day SMA | 308.12 | 306.38 | 304.57 |
| 100 day SMA | 282 | 280.67 | 279.44 |
| 150 day SMA | 276.11 | 275.44 | 274.85 |
| 200 day SMA | 283.37 | 283.28 | 283.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.