Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1898.19 and 1908.49
| Daily Target 1 | 1895.57 |
| Daily Target 2 | 1900.81 |
| Daily Target 3 | 1905.87 |
| Daily Target 4 | 1911.11 |
| Daily Target 5 | 1916.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1906.05 (-0.1%) | 1909.57 | 1900.63 - 1910.93 | 0.8163 times | Mon 25 November 2024 | 1908.01 (1.08%) | 1903.68 | 1902.25 - 1914.30 | 1.2267 times | Fri 22 November 2024 | 1887.60 (1.17%) | 1867.63 | 1867.63 - 1888.19 | 0.9911 times | Thu 21 November 2024 | 1865.77 (0.93%) | 1850.20 | 1844.09 - 1867.98 | 0.9536 times | Wed 20 November 2024 | 1848.61 (0.31%) | 1840.80 | 1829.27 - 1848.62 | 0.8752 times | Tue 19 November 2024 | 1842.91 (-0.05%) | 1826.66 | 1822.63 - 1846.00 | 1.0248 times | Mon 18 November 2024 | 1843.86 (-0.19%) | 1840.60 | 1830.93 - 1844.90 | 1.0864 times | Fri 15 November 2024 | 1847.43 (-0.78%) | 1859.84 | 1840.95 - 1864.66 | 1.0165 times | Thu 14 November 2024 | 1861.86 (-0.08%) | 1864.99 | 1861.11 - 1879.35 | 0.9658 times | Wed 13 November 2024 | 1863.36 (0.01%) | 1865.83 | 1858.38 - 1872.01 | 1.0436 times | Tue 12 November 2024 | 1863.22 (-0.61%) | 1866.50 | 1854.59 - 1871.51 | 1.0546 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1903.34 and 1917.01
| Weekly Target 1 | 1893.32 |
| Weekly Target 2 | 1899.69 |
| Weekly Target 3 | 1906.9933333333 |
| Weekly Target 4 | 1913.36 |
| Weekly Target 5 | 1920.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1906.05 (0.98%) | 1903.68 | 1900.63 - 1914.30 | 0.4129 times | Fri 22 November 2024 | 1887.60 (2.17%) | 1840.60 | 1822.63 - 1888.19 | 0.9966 times | Fri 15 November 2024 | 1847.43 (0%) | 1861.00 | 1840.95 - 1879.35 | 1.0697 times | Fri 08 November 2024 | 1847.40 (3.69%) | 1774.99 | 1768.23 - 1855.57 | 1.1787 times | Fri 01 November 2024 | 1781.74 (0.8%) | 1786.40 | 1763.09 - 1802.06 | 1.1715 times | Fri 25 October 2024 | 1767.65 (-1.94%) | 1799.86 | 1762.22 - 1807.11 | 0.9788 times | Fri 18 October 2024 | 1802.70 (1.05%) | 1784.39 | 1776.48 - 1803.32 | 0.9592 times | Fri 11 October 2024 | 1783.97 (3%) | 1728.92 | 1714.97 - 1791.48 | 1.0511 times | Fri 04 October 2024 | 1731.99 (-0.31%) | 1734.53 | 1693.65 - 1734.99 | 1.0973 times | Fri 27 September 2024 | 1737.40 (2.61%) | 1699.22 | 1690.47 - 1749.31 | 1.0842 times | Fri 20 September 2024 | 1693.26 (2.52%) | 1656.77 | 1651.10 - 1702.81 | 1.2367 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1837.14 and 1983.21
| Monthly Target 1 | 1716.79 |
| Monthly Target 2 | 1811.42 |
| Monthly Target 3 | 1862.86 |
| Monthly Target 4 | 1957.49 |
| Monthly Target 5 | 2008.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1906.05 (8.08%) | 1772.80 | 1768.23 - 1914.30 | 0.8697 times | Thu 31 October 2024 | 1763.61 (2.06%) | 1730.69 | 1693.65 - 1807.11 | 1.081 times | Mon 30 September 2024 | 1728.09 (6.06%) | 1619.10 | 1576.43 - 1749.31 | 0.9343 times | Fri 30 August 2024 | 1629.31 (5.5%) | 1551.59 | 1424.81 - 1632.67 | 1.1451 times | Tue 30 July 2024 | 1544.37 (-4.45%) | 1616.19 | 1509.13 - 1634.34 | 1.0817 times | Fri 28 June 2024 | 1616.35 (3.1%) | 1570.52 | 1552.05 - 1630.85 | 1.0084 times | Fri 31 May 2024 | 1567.74 (-2.26%) | 1575.90 | 1539.29 - 1610.81 | 0.9411 times | Tue 30 April 2024 | 1603.95 (-4.87%) | 1689.47 | 1582.54 - 1692.48 | 1.0244 times | Thu 28 March 2024 | 1686.02 (1.41%) | 1660.00 | 1624.91 - 1697.54 | 0.8866 times | Thu 29 February 2024 | 1662.56 (6%) | 1579.54 | 1565.83 - 1671.41 | 1.0276 times | Wed 31 January 2024 | 1568.49 (0.59%) | 1547.99 | 1503.64 - 1593.47 | 1.1101 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1883.21 |
| 12 day DMA | 1867.77 |
| 20 day DMA | 1841.63 |
| 35 day DMA | 1817.25 |
| 50 day DMA | 1786.44 |
| 100 day DMA | 1681.96 |
| 150 day DMA | 1653.58 |
| 200 day DMA | 1652.38 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1888.32 | 1879.45 | 1865.17 |
| 12 day EMA | 1866.52 | 1859.33 | 1850.48 |
| 20 day EMA | 1847.54 | 1841.38 | 1834.37 |
| 35 day EMA | 1815.2 | 1809.85 | 1804.07 |
| 50 day EMA | 1784.66 | 1779.71 | 1774.48 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1883.21 | 1870.58 | 1857.75 |
| 12 day SMA | 1867.77 | 1862.89 | 1857.09 |
| 20 day SMA | 1841.63 | 1836.21 | 1830.06 |
| 35 day SMA | 1817.25 | 1812.45 | 1807.15 |
| 50 day SMA | 1786.44 | 1781.69 | 1776.63 |
| 100 day SMA | 1681.96 | 1678.8 | 1675.61 |
| 150 day SMA | 1653.58 | 1651.54 | 1649.51 |
| 200 day SMA | 1652.38 | 1650.84 | 1649.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.