Login or Join
HomepageDjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCH are 898.66 and 906.41
| Daily Target 1 | 896.77 |
| Daily Target 2 | 900.55 |
| Daily Target 3 | 904.52333333333 |
| Daily Target 4 | 908.3 |
| Daily Target 5 | 912.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 904.32 (-0.63%) | 908.50 | 900.75 - 908.50 | 1.009 times | Mon 25 November 2024 | 910.07 (0.93%) | 904.29 | 904.21 - 911.76 | 1.4803 times | Fri 22 November 2024 | 901.71 (0.53%) | 895.89 | 895.57 - 902.83 | 0.892 times | Thu 21 November 2024 | 896.97 (1.25%) | 885.19 | 884.82 - 896.97 | 1.0233 times | Wed 20 November 2024 | 885.92 (0.66%) | 879.97 | 876.82 - 886.79 | 0.9107 times | Tue 19 November 2024 | 880.10 (-0.53%) | 878.09 | 873.20 - 881.96 | 0.9856 times | Mon 18 November 2024 | 884.78 (0.69%) | 879.00 | 877.80 - 884.81 | 0.8613 times | Fri 15 November 2024 | 878.68 (-0.89%) | 885.13 | 877.14 - 885.13 | 1.0628 times | Thu 14 November 2024 | 886.61 (-0.44%) | 890.22 | 886.19 - 891.52 | 0.8699 times | Wed 13 November 2024 | 890.55 (0.5%) | 887.09 | 884.07 - 891.45 | 0.9052 times | Tue 12 November 2024 | 886.14 (-1.42%) | 898.66 | 884.13 - 898.72 | 1.0299 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 902.54 and 913.55
| Weekly Target 1 | 894.6 |
| Weekly Target 2 | 899.46 |
| Weekly Target 3 | 905.61 |
| Weekly Target 4 | 910.47 |
| Weekly Target 5 | 916.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 904.32 (0.29%) | 904.29 | 900.75 - 911.76 | 0.5884 times | Fri 22 November 2024 | 901.71 (2.62%) | 879.00 | 873.20 - 902.83 | 1.1046 times | Fri 15 November 2024 | 878.68 (-2.33%) | 900.82 | 877.14 - 905.72 | 1.1477 times | Fri 08 November 2024 | 899.62 (-0.6%) | 905.97 | 898.11 - 914.06 | 1.6242 times | Fri 01 November 2024 | 905.05 (-2.04%) | 926.46 | 904.02 - 931.93 | 1.0177 times | Fri 25 October 2024 | 923.90 (-2.86%) | 950.30 | 923.33 - 950.30 | 0.8695 times | Fri 18 October 2024 | 951.06 (1.55%) | 936.37 | 933.59 - 952.75 | 0.8302 times | Fri 11 October 2024 | 936.52 (1.09%) | 922.02 | 919.72 - 938.98 | 0.8944 times | Fri 04 October 2024 | 926.43 (-1.87%) | 943.73 | 920.77 - 945.08 | 0.8751 times | Fri 27 September 2024 | 944.04 (3.52%) | 913.25 | 913.25 - 952.04 | 1.0483 times | Fri 20 September 2024 | 911.96 (1.01%) | 907.87 | 903.90 - 923.65 | 1.5961 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 868.33 and 909.19
| Monthly Target 1 | 856.33 |
| Monthly Target 2 | 880.33 |
| Monthly Target 3 | 897.19333333333 |
| Monthly Target 4 | 921.19 |
| Monthly Target 5 | 938.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 904.32 (-0.2%) | 904.97 | 873.20 - 914.06 | 0.5719 times | Thu 31 October 2024 | 906.15 (-3.46%) | 937.74 | 906.14 - 952.75 | 0.5021 times | Mon 30 September 2024 | 938.60 (1.83%) | 914.67 | 871.61 - 952.04 | 0.6016 times | Fri 30 August 2024 | 921.70 (3.89%) | 905.64 | 857.27 - 922.75 | 1.03 times | Tue 30 July 2024 | 887.21 (1.89%) | 870.99 | 849.23 - 905.16 | 1.2193 times | Fri 28 June 2024 | 870.73 (-2.76%) | 895.33 | 868.42 - 899.77 | 1.5482 times | Fri 31 May 2024 | 895.48 (2.83%) | 873.16 | 858.87 - 903.41 | 1.229 times | Tue 30 April 2024 | 870.86 (-5.05%) | 917.23 | 860.88 - 922.40 | 1.16 times | Thu 28 March 2024 | 917.19 (4.46%) | 875.92 | 875.51 - 920.23 | 1.1014 times | Thu 29 February 2024 | 878.00 (6.78%) | 824.87 | 805.41 - 879.78 | 1.0364 times | Wed 31 January 2024 | 822.24 (-4.83%) | 860.58 | 821.25 - 866.96 | 1.0561 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value |
| 5 day DMA | 899.8 |
| 12 day DMA | 892.06 |
| 20 day DMA | 897.97 |
| 35 day DMA | 914.78 |
| 50 day DMA | 918.51 |
| 100 day DMA | 902.94 |
| 150 day DMA | 895.65 |
| 200 day DMA | 892.92 |
EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.67 | 898.84 | 893.22 |
| 12 day EMA | 897.98 | 896.83 | 894.42 |
| 20 day EMA | 901.23 | 900.9 | 899.93 |
| 35 day EMA | 906.7 | 906.84 | 906.65 |
| 50 day EMA | 915.45 | 915.9 | 916.14 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.8 | 894.95 | 889.9 |
| 12 day SMA | 892.06 | 891.67 | 891.53 |
| 20 day SMA | 897.97 | 898.93 | 899.92 |
| 35 day SMA | 914.78 | 915.39 | 915.87 |
| 50 day SMA | 918.51 | 918.68 | 918.71 |
| 100 day SMA | 902.94 | 902.5 | 902 |
| 150 day SMA | 895.65 | 895.43 | 895.16 |
| 200 day SMA | 892.92 | 892.52 | 892.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.