Login or Join
HomepageDjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCM are 382.66 and 397.51
| Daily Target 1 | 371.16 |
| Daily Target 2 | 379.3 |
| Daily Target 3 | 386.01 |
| Daily Target 4 | 394.15 |
| Daily Target 5 | 400.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 387.44 (1.08%) | 384.80 | 377.87 - 392.72 | 0.9176 times |
| Thu 24 April 2025 | 383.31 (0.27%) | 381.70 | 378.70 - 385.28 | 0.8489 times |
| Tue 22 April 2025 | 382.26 (3.73%) | 371.68 | 371.68 - 382.47 | 1.0156 times |
| Mon 21 April 2025 | 368.51 (-1.87%) | 380.25 | 364.33 - 380.25 | 0.9097 times |
| Tue 15 April 2025 | 375.53 (-0.21%) | 375.59 | 371.85 - 377.92 | 1.2058 times |
| Mon 14 April 2025 | 376.31 (2.09%) | 369.68 | 369.68 - 383.20 | 0.9455 times |
| Fri 11 April 2025 | 368.59 (1.49%) | 362.56 | 356.02 - 369.26 | 0.8117 times |
| Thu 10 April 2025 | 363.17 (-1.15%) | 364.30 | 354.85 - 366.54 | 0.9851 times |
| Wed 09 April 2025 | 367.38 (4.34%) | 347.32 | 345.32 - 369.58 | 1.4197 times |
| Tue 08 April 2025 | 352.09 (-2.47%) | 368.33 | 348.21 - 368.65 | 0.9404 times |
| Mon 07 April 2025 | 360.99 (-1.96%) | 355.67 | 350.12 - 372.20 | 1.4863 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 375.89 and 404.28
| Weekly Target 1 | 353.11 |
| Weekly Target 2 | 370.27 |
| Weekly Target 3 | 381.49666666667 |
| Weekly Target 4 | 398.66 |
| Weekly Target 5 | 409.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 387.44 (3.17%) | 380.25 | 364.33 - 392.72 | 0.974 times |
| Tue 15 April 2025 | 375.53 (1.88%) | 369.68 | 369.68 - 383.20 | 0.5676 times |
| Fri 11 April 2025 | 368.59 (0.1%) | 355.67 | 345.32 - 372.20 | 1.4888 times |
| Fri 04 April 2025 | 368.21 (-9.43%) | 405.73 | 367.85 - 415.91 | 1.2248 times |
| Fri 28 March 2025 | 406.53 (0.7%) | 404.25 | 396.16 - 408.83 | 0.5032 times |
| Fri 21 March 2025 | 403.71 (1.2%) | 400.49 | 398.76 - 412.24 | 1.1112 times |
| Fri 14 March 2025 | 398.94 (-4.43%) | 417.19 | 397.11 - 433.14 | 1.1023 times |
| Fri 07 March 2025 | 417.45 (0.1%) | 417.47 | 406.51 - 420.60 | 0.6147 times |
| Fri 28 February 2025 | 417.05 (0.43%) | 415.24 | 410.23 - 422.85 | 1.3791 times |
| Fri 21 February 2025 | 415.26 (5.52%) | 393.53 | 393.21 - 416.48 | 1.0344 times |
| Fri 14 February 2025 | 393.53 (6.43%) | 369.77 | 369.77 - 397.07 | 1.34 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 331.09 and 401.68
| Monthly Target 1 | 312.3 |
| Monthly Target 2 | 349.87 |
| Monthly Target 3 | 382.89 |
| Monthly Target 4 | 420.46 |
| Monthly Target 5 | 453.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 387.44 (-5.5%) | 412.29 | 345.32 - 415.91 | 0.9703 times |
| Mon 31 March 2025 | 409.98 (-1.7%) | 417.47 | 396.16 - 433.14 | 0.8447 times |
| Fri 28 February 2025 | 417.05 (-0.77%) | 413.39 | 363.50 - 422.85 | 1.2567 times |
| Fri 31 January 2025 | 420.30 (-6.07%) | 410.89 | 403.79 - 431.60 | 0.788 times |
| Tue 26 November 2024 | 447.47 (6.31%) | 419.88 | 403.99 - 455.66 | 1.045 times |
| Thu 31 October 2024 | 420.92 (-10.99%) | 472.05 | 410.08 - 472.43 | 1.078 times |
| Mon 30 September 2024 | 472.88 (2.48%) | 458.96 | 443.01 - 483.76 | 0.9794 times |
| Fri 30 August 2024 | 461.44 (4.18%) | 443.36 | 421.80 - 473.52 | 1.0472 times |
| Tue 30 July 2024 | 442.91 (-3.8%) | 460.40 | 432.31 - 467.29 | 0.8647 times |
| Fri 28 June 2024 | 460.40 (-6.13%) | 491.57 | 457.90 - 499.61 | 1.1261 times |
| Fri 31 May 2024 | 490.49 (-4.62%) | 514.04 | 476.48 - 519.33 | 0.952 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 379.41 |
| 12 day DMA | 371.15 |
| 20 day DMA | 385.08 |
| 35 day DMA | 395.68 |
| 50 day DMA | 395.12 |
| 100 day DMA | 411.29 |
| 150 day DMA | 426.59 |
| 200 day DMA | 435.18 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.92 | 377.66 | 374.84 |
| 12 day EMA | 379.92 | 378.55 | 377.68 |
| 20 day EMA | 383.69 | 383.29 | 383.29 |
| 35 day EMA | 389.07 | 389.17 | 389.52 |
| 50 day EMA | 395.83 | 396.17 | 396.69 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.41 | 377.18 | 374.24 |
| 12 day SMA | 371.15 | 371.47 | 374.1 |
| 20 day SMA | 385.08 | 386.02 | 387.22 |
| 35 day SMA | 395.68 | 396.61 | 397.67 |
| 50 day SMA | 395.12 | 395.69 | 396.43 |
| 100 day SMA | 411.29 | 411.78 | 412.35 |
| 150 day SMA | 426.59 | 427.09 | 427.38 |
| 200 day SMA | 435.18 | 435.73 | 436.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.