Login or Join
HomepageDjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCM are 427.43 and 435.26
| Daily Target 1 | 420.99 |
| Daily Target 2 | 426.03 |
| Daily Target 3 | 428.81666666667 |
| Daily Target 4 | 433.86 |
| Daily Target 5 | 436.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 431.08 (2.44%) | 426.27 | 423.77 - 431.60 | 0.892 times | Wed 29 January 2025 | 420.82 (-0.44%) | 423.72 | 418.40 - 424.84 | 0.8618 times | Tue 28 January 2025 | 422.69 (-0.41%) | 424.40 | 422.12 - 426.53 | 0.9262 times | Mon 27 January 2025 | 424.43 (1.81%) | 416.63 | 416.63 - 426.63 | 1.2253 times | Fri 24 January 2025 | 416.89 (0.28%) | 417.85 | 415.73 - 420.51 | 0.9554 times | Thu 23 January 2025 | 415.74 (0.29%) | 413.99 | 410.07 - 416.93 | 0.8618 times | Wed 22 January 2025 | 414.55 (0.07%) | 414.59 | 412.76 - 417.11 | 1.2999 times | Tue 21 January 2025 | 414.27 (-1.13%) | 419.14 | 410.82 - 420.08 | 1.3567 times | Fri 17 January 2025 | 419.01 (0%) | 422.35 | 418.89 - 424.22 | 0.8105 times | Fri 17 January 2025 | 419.01 (-0.92%) | 422.35 | 418.89 - 424.22 | 0.8105 times | Thu 16 January 2025 | 422.90 (2.83%) | 415.56 | 414.09 - 424.19 | 0.89 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 423.86 and 438.83
| Weekly Target 1 | 411.47 |
| Weekly Target 2 | 421.27 |
| Weekly Target 3 | 426.43666666667 |
| Weekly Target 4 | 436.24 |
| Weekly Target 5 | 441.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 431.08 (3.4%) | 416.63 | 416.63 - 431.60 | 1.2135 times | Fri 24 January 2025 | 416.89 (-0.51%) | 419.14 | 410.07 - 420.51 | 1.3902 times | Fri 17 January 2025 | 419.01 (0%) | 422.35 | 418.89 - 424.22 | 0.2519 times | Fri 17 January 2025 | 419.01 (2.7%) | 408.03 | 406.38 - 424.22 | 1.2947 times | Fri 10 January 2025 | 408.00 (-1.09%) | 408.92 | 403.79 - 412.89 | 0.4966 times | Wed 08 January 2025 | 412.49 (-7.82%) | 410.89 | 404.66 - 421.26 | 0.7075 times | Tue 26 November 2024 | 447.47 (0%) | 450.76 | 444.66 - 454.71 | 0.3164 times | Tue 26 November 2024 | 447.47 (1.03%) | 448.87 | 444.66 - 455.66 | 0.9233 times | Fri 22 November 2024 | 442.89 (3.24%) | 427.12 | 419.62 - 443.74 | 1.5802 times | Fri 15 November 2024 | 428.98 (0.45%) | 428.85 | 419.37 - 437.46 | 1.8257 times | Fri 08 November 2024 | 427.07 (3.02%) | 415.01 | 403.99 - 430.95 | 2.484 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 417.44 and 445.25
| Monthly Target 1 | 394.35 |
| Monthly Target 2 | 412.71 |
| Monthly Target 3 | 422.15666666667 |
| Monthly Target 4 | 440.52 |
| Monthly Target 5 | 449.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 431.08 (-3.66%) | 410.89 | 403.79 - 431.60 | 0.7658 times | Tue 26 November 2024 | 447.47 (6.31%) | 419.88 | 403.99 - 455.66 | 1.0846 times | Thu 31 October 2024 | 420.92 (-10.99%) | 472.05 | 410.08 - 472.43 | 1.1188 times | Mon 30 September 2024 | 472.88 (2.48%) | 458.96 | 443.01 - 483.76 | 1.0164 times | Fri 30 August 2024 | 461.44 (4.18%) | 443.36 | 421.80 - 473.52 | 1.0868 times | Tue 30 July 2024 | 442.91 (-3.8%) | 460.40 | 432.31 - 467.29 | 0.8974 times | Fri 28 June 2024 | 460.40 (-6.13%) | 491.57 | 457.90 - 499.61 | 1.1686 times | Fri 31 May 2024 | 490.49 (-4.62%) | 514.04 | 476.48 - 519.33 | 0.988 times | Tue 30 April 2024 | 514.23 (-9.45%) | 567.72 | 497.38 - 568.75 | 0.9452 times | Thu 28 March 2024 | 567.87 (5.53%) | 538.64 | 528.30 - 569.80 | 0.9285 times | Thu 29 February 2024 | 538.12 (4.65%) | 514.72 | 510.20 - 560.45 | 1.0175 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 423.18 |
| 12 day DMA | 419.39 |
| 20 day DMA | 418.28 |
| 35 day DMA | 423.72 |
| 50 day DMA | 428.27 |
| 100 day DMA | 442.86 |
| 150 day DMA | 449.58 |
| 200 day DMA | 468.89 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.97 | 420.41 | 420.2 |
| 12 day EMA | 421.26 | 419.47 | 419.22 |
| 20 day EMA | 421.76 | 420.78 | 420.78 |
| 35 day EMA | 424.46 | 424.07 | 424.26 |
| 50 day EMA | 429.18 | 429.1 | 429.44 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.18 | 420.11 | 418.86 |
| 12 day SMA | 419.39 | 417.9 | 417.36 |
| 20 day SMA | 418.28 | 419.1 | 420.59 |
| 35 day SMA | 423.72 | 423.43 | 423.35 |
| 50 day SMA | 428.27 | 428.5 | 429.06 |
| 100 day SMA | 442.86 | 442.91 | 443.07 |
| 150 day SMA | 449.58 | 450.02 | 450.56 |
| 200 day SMA | 468.89 | 469.43 | 470 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.