Login or Join
HomepageDjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCN are 1689.97 and 1708.15
| Daily Target 1 | 1676.16 |
| Daily Target 2 | 1685.59 |
| Daily Target 3 | 1694.3366666667 |
| Daily Target 4 | 1703.77 |
| Daily Target 5 | 1712.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1695.03 (0.33%) | 1691.60 | 1684.90 - 1703.08 | 0.7716 times |
| Thu 24 April 2025 | 1689.47 (4.06%) | 1644.46 | 1639.98 - 1694.12 | 0.861 times |
| Tue 22 April 2025 | 1623.57 (2.83%) | 1593.33 | 1593.33 - 1628.77 | 0.9072 times |
| Mon 21 April 2025 | 1578.93 (-4.51%) | 1619.76 | 1562.73 - 1619.76 | 0.7938 times |
| Tue 15 April 2025 | 1653.43 (-0.38%) | 1660.75 | 1648.17 - 1674.36 | 0.7758 times |
| Mon 14 April 2025 | 1659.77 (1.03%) | 1657.70 | 1642.52 - 1673.26 | 0.8412 times |
| Fri 11 April 2025 | 1642.80 (1.92%) | 1603.05 | 1591.11 - 1648.53 | 1.0302 times |
| Thu 10 April 2025 | 1611.82 (-2.93%) | 1623.45 | 1563.69 - 1630.33 | 1.1631 times |
| Wed 09 April 2025 | 1660.52 (9.13%) | 1512.27 | 1504.46 - 1668.87 | 1.6288 times |
| Tue 08 April 2025 | 1521.53 (-1.64%) | 1585.98 | 1499.93 - 1596.53 | 1.2274 times |
| Mon 07 April 2025 | 1546.85 (-0.78%) | 1519.04 | 1484.70 - 1596.32 | 1.5125 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCN are 1628.88 and 1769.23
| Weekly Target 1 | 1513.26 |
| Weekly Target 2 | 1604.15 |
| Weekly Target 3 | 1653.6133333333 |
| Weekly Target 4 | 1744.5 |
| Weekly Target 5 | 1793.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1695.03 (2.52%) | 1619.76 | 1562.73 - 1703.08 | 0.7196 times |
| Tue 15 April 2025 | 1653.43 (0.65%) | 1657.70 | 1642.52 - 1674.36 | 0.349 times |
| Fri 11 April 2025 | 1642.80 (5.38%) | 1519.04 | 1484.70 - 1668.87 | 1.4164 times |
| Fri 04 April 2025 | 1558.99 (-5.8%) | 1643.59 | 1525.06 - 1719.17 | 1.1871 times |
| Fri 28 March 2025 | 1654.93 (-2.76%) | 1716.25 | 1650.34 - 1758.09 | 0.6351 times |
| Fri 21 March 2025 | 1701.98 (0%) | 1695.73 | 1685.15 - 1745.89 | 1.5158 times |
| Fri 14 March 2025 | 1701.90 (-0.73%) | 1694.48 | 1651.27 - 1704.77 | 1.2439 times |
| Fri 07 March 2025 | 1714.34 (-3.21%) | 1777.49 | 1659.68 - 1785.57 | 0.7724 times |
| Fri 28 February 2025 | 1771.27 (0.2%) | 1765.91 | 1739.83 - 1807.26 | 1.2184 times |
| Fri 21 February 2025 | 1767.74 (-4.57%) | 1858.61 | 1759.27 - 1865.09 | 0.9424 times |
| Fri 14 February 2025 | 1852.33 (-0.53%) | 1866.31 | 1809.61 - 1876.02 | 1.0164 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCN are 1589.87 and 1824.34
| Monthly Target 1 | 1398.5 |
| Monthly Target 2 | 1546.76 |
| Monthly Target 3 | 1632.9666666667 |
| Monthly Target 4 | 1781.23 |
| Monthly Target 5 | 1867.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1695.03 (1.76%) | 1661.29 | 1484.70 - 1719.17 | 0.9617 times |
| Mon 31 March 2025 | 1665.70 (-5.96%) | 1777.49 | 1617.48 - 1785.57 | 1.2263 times |
| Fri 28 February 2025 | 1771.27 (-4.44%) | 1816.24 | 1739.83 - 1885.50 | 1.1613 times |
| Fri 31 January 2025 | 1853.54 (-9.5%) | 1836.18 | 1770.70 - 1966.92 | 0.9703 times |
| Tue 26 November 2024 | 2048.17 (9.21%) | 1886.54 | 1881.38 - 2065.78 | 1.016 times |
| Thu 31 October 2024 | 1875.36 (-2.03%) | 1914.72 | 1870.00 - 1970.35 | 1.0107 times |
| Mon 30 September 2024 | 1914.24 (5.55%) | 1808.87 | 1703.17 - 1927.75 | 0.8741 times |
| Fri 30 August 2024 | 1813.52 (2.59%) | 1791.79 | 1618.87 - 1820.16 | 0.8923 times |
| Tue 30 July 2024 | 1767.75 (8.2%) | 1634.88 | 1593.21 - 1789.99 | 0.956 times |
| Fri 28 June 2024 | 1633.78 (-3.3%) | 1691.68 | 1620.49 - 1700.62 | 0.9312 times |
| Fri 31 May 2024 | 1689.55 (2.69%) | 1645.06 | 1623.16 - 1731.63 | 0.7202 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value |
| 5 day DMA | 1648.09 |
| 12 day DMA | 1620.23 |
| 20 day DMA | 1647.88 |
| 35 day DMA | 1676.76 |
| 50 day DMA | 1724 |
| 100 day DMA | 1823.61 |
| 150 day DMA | 1824.03 |
| 200 day DMA | 1787.51 |
EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1660.78 | 1643.66 | 1620.76 |
| 12 day EMA | 1647.52 | 1638.88 | 1629.68 |
| 20 day EMA | 1655.96 | 1651.85 | 1647.89 |
| 35 day EMA | 1688.88 | 1688.52 | 1688.46 |
| 50 day EMA | 1727.16 | 1728.47 | 1730.06 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1648.09 | 1641.03 | 1631.7 |
| 12 day SMA | 1620.23 | 1614.14 | 1616.17 |
| 20 day SMA | 1647.88 | 1649.27 | 1651.48 |
| 35 day SMA | 1676.76 | 1678.9 | 1680.66 |
| 50 day SMA | 1724 | 1726.61 | 1729.89 |
| 100 day SMA | 1823.61 | 1826.28 | 1828.92 |
| 150 day SMA | 1824.03 | 1823.9 | 1823.67 |
| 200 day SMA | 1787.51 | 1787.65 | 1787.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.