Login or Join
HomepageDjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCN are 1845.34 and 1873.84
| Daily Target 1 | 1839.72 |
| Daily Target 2 | 1850.95 |
| Daily Target 3 | 1868.2233333333 |
| Daily Target 4 | 1879.45 |
| Daily Target 5 | 1896.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1862.17 (-1.01%) | 1879.67 | 1857.00 - 1885.50 | 0.9676 times | Thu 06 February 2025 | 1881.23 (1.51%) | 1860.27 | 1860.27 - 1882.42 | 1.1223 times | Wed 05 February 2025 | 1853.32 (1.56%) | 1834.59 | 1834.59 - 1866.67 | 1.0376 times | Tue 04 February 2025 | 1824.77 (-0.05%) | 1833.28 | 1823.17 - 1839.89 | 0.7988 times | Mon 03 February 2025 | 1825.68 (-1.5%) | 1816.24 | 1801.77 - 1839.73 | 0.9559 times | Fri 31 January 2025 | 1853.54 (-1.08%) | 1877.33 | 1852.58 - 1879.06 | 0.9625 times | Thu 30 January 2025 | 1873.77 (1.59%) | 1853.31 | 1850.77 - 1881.81 | 0.9069 times | Wed 29 January 2025 | 1844.37 (-0.74%) | 1855.43 | 1842.75 - 1869.16 | 0.9734 times | Tue 28 January 2025 | 1858.17 (-0.35%) | 1872.99 | 1845.25 - 1875.08 | 1.0844 times | Mon 27 January 2025 | 1864.76 (-4.74%) | 1935.92 | 1859.34 - 1935.92 | 1.1905 times | Fri 24 January 2025 | 1957.56 (0.02%) | 1959.77 | 1952.36 - 1966.92 | 0.727 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCN are 1831.97 and 1915.7
| Weekly Target 1 | 1766.08 |
| Weekly Target 2 | 1814.13 |
| Weekly Target 3 | 1849.8133333333 |
| Weekly Target 4 | 1897.86 |
| Weekly Target 5 | 1933.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1862.17 (0.47%) | 1816.24 | 1801.77 - 1885.50 | 1.6919 times | Fri 31 January 2025 | 1853.54 (-5.31%) | 1935.92 | 1842.75 - 1935.92 | 1.7735 times | Fri 24 January 2025 | 1957.56 (2.4%) | 1921.61 | 1921.61 - 1966.92 | 1.1438 times | Fri 17 January 2025 | 1911.65 (0%) | 1918.78 | 1910.08 - 1924.88 | 0.3367 times | Fri 17 January 2025 | 1911.65 (6.57%) | 1786.15 | 1770.70 - 1924.88 | 1.4377 times | Fri 10 January 2025 | 1793.74 (-1.65%) | 1809.70 | 1785.46 - 1823.81 | 0.5427 times | Wed 08 January 2025 | 1823.81 (-10.95%) | 1836.18 | 1795.36 - 1858.49 | 0.7464 times | Tue 26 November 2024 | 2048.17 (0%) | 2053.79 | 2033.41 - 2053.79 | 0.2739 times | Tue 26 November 2024 | 2048.17 (1.26%) | 2039.23 | 2033.41 - 2065.78 | 0.6943 times | Fri 22 November 2024 | 2022.66 (3.03%) | 1961.81 | 1944.05 - 2023.90 | 1.359 times | Fri 15 November 2024 | 1963.10 (-2.52%) | 2018.34 | 1959.79 - 2034.30 | 1.4962 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCN are 1831.97 and 1915.7
| Monthly Target 1 | 1766.08 |
| Monthly Target 2 | 1814.13 |
| Monthly Target 3 | 1849.8133333333 |
| Monthly Target 4 | 1897.86 |
| Monthly Target 5 | 1933.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1862.17 (0.47%) | 1816.24 | 1801.77 - 1885.50 | 0.3242 times | Fri 31 January 2025 | 1853.54 (-9.5%) | 1836.18 | 1770.70 - 1966.92 | 1.1459 times | Tue 26 November 2024 | 2048.17 (9.21%) | 1886.54 | 1881.38 - 2065.78 | 1.1999 times | Thu 31 October 2024 | 1875.36 (-2.03%) | 1914.72 | 1870.00 - 1970.35 | 1.1936 times | Mon 30 September 2024 | 1914.24 (5.55%) | 1808.87 | 1703.17 - 1927.75 | 1.0323 times | Fri 30 August 2024 | 1813.52 (2.59%) | 1791.79 | 1618.87 - 1820.16 | 1.0538 times | Tue 30 July 2024 | 1767.75 (8.2%) | 1634.88 | 1593.21 - 1789.99 | 1.129 times | Fri 28 June 2024 | 1633.78 (-3.3%) | 1691.68 | 1620.49 - 1700.62 | 1.0998 times | Fri 31 May 2024 | 1689.55 (2.69%) | 1645.06 | 1623.16 - 1731.63 | 0.8506 times | Tue 30 April 2024 | 1645.27 (-4.53%) | 1723.27 | 1583.85 - 1723.52 | 0.9709 times | Thu 28 March 2024 | 1723.38 (6.45%) | 1618.66 | 1616.85 - 1727.12 | 0.9501 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value |
| 5 day DMA | 1849.43 |
| 12 day DMA | 1871.38 |
| 20 day DMA | 1881.45 |
| 35 day DMA | 1907.37 |
| 50 day DMA | 1916.87 |
| 100 day DMA | 1881.3 |
| 150 day DMA | 1813.31 |
| 200 day DMA | 1778.97 |
EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1860 | 1858.91 | 1847.75 |
| 12 day EMA | 1867.92 | 1868.96 | 1866.73 |
| 20 day EMA | 1878.77 | 1880.52 | 1880.45 |
| 35 day EMA | 1896.91 | 1898.95 | 1899.99 |
| 50 day EMA | 1912.27 | 1914.31 | 1915.66 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1849.43 | 1847.71 | 1846.22 |
| 12 day SMA | 1871.38 | 1879.02 | 1885.19 |
| 20 day SMA | 1881.45 | 1878.03 | 1875.16 |
| 35 day SMA | 1907.37 | 1911.33 | 1914.65 |
| 50 day SMA | 1916.87 | 1917.8 | 1918.41 |
| 100 day SMA | 1881.3 | 1879.44 | 1877.51 |
| 150 day SMA | 1813.31 | 1812.15 | 1810.83 |
| 200 day SMA | 1778.97 | 1777.93 | 1776.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.