Login or Join
HomepageDjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCP are 487.03 and 496.85
| Daily Target 1 | 485.11 |
| Daily Target 2 | 488.94 |
| Daily Target 3 | 494.93 |
| Daily Target 4 | 498.76 |
| Daily Target 5 | 504.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 492.77 (-0.77%) | 495.27 | 491.10 - 500.92 | 2.0191 times | Thu 30 January 2025 | 496.57 (-0.51%) | 500.47 | 491.65 - 500.47 | 1.0979 times | Wed 29 January 2025 | 499.13 (-1.89%) | 508.27 | 498.70 - 508.27 | 1.1303 times | Tue 28 January 2025 | 508.73 (-0.78%) | 509.73 | 507.08 - 511.77 | 0.7686 times | Mon 27 January 2025 | 512.72 (0.41%) | 511.29 | 510.45 - 514.16 | 0.8934 times | Fri 24 January 2025 | 510.65 (0.33%) | 509.98 | 507.85 - 511.86 | 0.8195 times | Thu 23 January 2025 | 508.98 (0.49%) | 506.64 | 504.51 - 509.09 | 0.6776 times | Wed 22 January 2025 | 506.52 (-0.58%) | 508.45 | 505.38 - 508.45 | 0.8139 times | Tue 21 January 2025 | 509.50 (2.01%) | 501.73 | 501.73 - 510.59 | 0.9892 times | Fri 17 January 2025 | 499.44 (0%) | 498.54 | 497.03 - 501.87 | 0.7904 times | Fri 17 January 2025 | 499.44 (0.57%) | 498.54 | 497.03 - 501.87 | 0.7904 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 480.41 and 503.47
| Weekly Target 1 | 476.28 |
| Weekly Target 2 | 484.53 |
| Weekly Target 3 | 499.34333333333 |
| Weekly Target 4 | 507.59 |
| Weekly Target 5 | 522.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 492.77 (-3.5%) | 511.29 | 491.10 - 514.16 | 1.9704 times | Fri 24 January 2025 | 510.65 (2.24%) | 501.73 | 501.73 - 511.86 | 1.1004 times | Fri 17 January 2025 | 499.44 (0%) | 498.54 | 497.03 - 501.87 | 0.2635 times | Fri 17 January 2025 | 499.44 (4.07%) | 479.60 | 477.76 - 501.87 | 1.4187 times | Fri 10 January 2025 | 479.89 (-1.2%) | 482.37 | 478.55 - 486.09 | 0.5077 times | Wed 08 January 2025 | 485.72 (-8.93%) | 484.07 | 478.55 - 490.30 | 0.8145 times | Tue 26 November 2024 | 533.34 (0%) | 536.45 | 530.09 - 536.45 | 0.2593 times | Tue 26 November 2024 | 533.34 (-0.13%) | 535.90 | 530.09 - 541.01 | 0.6379 times | Fri 22 November 2024 | 534.01 (4.14%) | 510.95 | 510.28 - 534.36 | 2.0384 times | Fri 15 November 2024 | 512.77 (-1.51%) | 521.41 | 510.38 - 524.81 | 0.9893 times | Fri 08 November 2024 | 520.62 (1.85%) | 511.39 | 510.39 - 529.10 | 1.1454 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 485.27 and 521.67
| Monthly Target 1 | 458.5 |
| Monthly Target 2 | 475.63 |
| Monthly Target 3 | 494.89666666667 |
| Monthly Target 4 | 512.03 |
| Monthly Target 5 | 531.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 492.77 (-7.61%) | 484.07 | 477.76 - 514.16 | 1.2267 times | Tue 26 November 2024 | 533.34 (3.66%) | 514.85 | 508.45 - 541.01 | 1.0942 times | Thu 31 October 2024 | 514.52 (0.22%) | 514.47 | 490.23 - 521.33 | 0.8979 times | Mon 30 September 2024 | 513.41 (2.19%) | 498.66 | 477.32 - 518.33 | 0.8176 times | Fri 30 August 2024 | 502.42 (3.79%) | 484.84 | 455.93 - 502.86 | 1.0209 times | Tue 30 July 2024 | 484.07 (6.05%) | 457.90 | 445.85 - 486.92 | 1.3578 times | Fri 28 June 2024 | 456.46 (-6.8%) | 489.78 | 454.01 - 491.96 | 0.9107 times | Fri 31 May 2024 | 489.77 (8.38%) | 453.08 | 453.08 - 489.83 | 0.885 times | Tue 30 April 2024 | 451.91 (-4.21%) | 471.91 | 441.51 - 472.09 | 0.9067 times | Thu 28 March 2024 | 471.78 (5.77%) | 445.71 | 442.78 - 473.36 | 0.8824 times | Thu 29 February 2024 | 446.04 (3.32%) | 433.33 | 416.61 - 447.94 | 0.972 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value |
| 5 day DMA | 501.98 |
| 12 day DMA | 503.42 |
| 20 day DMA | 496.79 |
| 35 day DMA | 508.01 |
| 50 day DMA | 507.89 |
| 100 day DMA | 500.67 |
| 150 day DMA | 491.22 |
| 200 day DMA | 484.02 |
EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.3 | 502.56 | 505.55 |
| 12 day EMA | 501.69 | 503.31 | 504.54 |
| 20 day EMA | 502.85 | 503.91 | 504.68 |
| 35 day EMA | 503.52 | 504.15 | 504.6 |
| 50 day EMA | 506.82 | 507.39 | 507.83 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.98 | 505.56 | 508.04 |
| 12 day SMA | 503.42 | 503.62 | 503.28 |
| 20 day SMA | 496.79 | 498.82 | 500.66 |
| 35 day SMA | 508.01 | 508.89 | 509.42 |
| 50 day SMA | 507.89 | 508.16 | 508.33 |
| 100 day SMA | 500.67 | 500.4 | 500.04 |
| 150 day SMA | 491.22 | 491.18 | 491.09 |
| 200 day SMA | 484.02 | 483.83 | 483.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.