Login or Join
HomepageDjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCP are 437.45 and 444.13
| Daily Target 1 | 435.8 |
| Daily Target 2 | 439.09 |
| Daily Target 3 | 442.47666666667 |
| Daily Target 4 | 445.77 |
| Daily Target 5 | 449.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 442.39 (-0.94%) | 445.41 | 439.18 - 445.86 | 0.6422 times |
| Thu 24 April 2025 | 446.58 (2%) | 434.93 | 434.73 - 447.52 | 0.7764 times |
| Tue 22 April 2025 | 437.81 (2.79%) | 429.34 | 428.92 - 439.42 | 0.8958 times |
| Mon 21 April 2025 | 425.94 (-1.54%) | 429.65 | 422.24 - 430.22 | 0.5872 times |
| Tue 15 April 2025 | 432.59 (-1.37%) | 437.03 | 432.13 - 441.25 | 0.6818 times |
| Mon 14 April 2025 | 438.59 (1.61%) | 437.90 | 432.17 - 439.34 | 0.984 times |
| Fri 11 April 2025 | 431.65 (2.32%) | 419.14 | 416.57 - 432.97 | 1.4545 times |
| Thu 10 April 2025 | 421.85 (-2.9%) | 428.25 | 411.68 - 428.25 | 1.3072 times |
| Wed 09 April 2025 | 434.46 (7.51%) | 400.15 | 397.18 - 437.28 | 1.4802 times |
| Tue 08 April 2025 | 404.11 (-3.38%) | 426.40 | 397.95 - 427.05 | 1.1907 times |
| Mon 07 April 2025 | 418.23 (-2.94%) | 415.21 | 406.01 - 432.84 | 1.6527 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 432.32 and 457.6
| Weekly Target 1 | 412.1 |
| Weekly Target 2 | 427.25 |
| Weekly Target 3 | 437.38333333333 |
| Weekly Target 4 | 452.53 |
| Weekly Target 5 | 462.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 442.39 (2.27%) | 429.65 | 422.24 - 447.52 | 0.7868 times |
| Tue 15 April 2025 | 432.59 (0.22%) | 437.90 | 432.13 - 441.25 | 0.4517 times |
| Fri 11 April 2025 | 431.65 (0.18%) | 415.21 | 397.18 - 437.28 | 1.9213 times |
| Fri 04 April 2025 | 430.88 (-6.45%) | 459.83 | 422.62 - 473.10 | 1.3151 times |
| Fri 28 March 2025 | 460.60 (1.58%) | 454.67 | 454.47 - 469.57 | 0.5964 times |
| Fri 21 March 2025 | 453.43 (-1.39%) | 461.09 | 449.19 - 467.97 | 1.2773 times |
| Fri 14 March 2025 | 459.83 (-3.99%) | 478.06 | 449.92 - 478.06 | 1.0532 times |
| Fri 07 March 2025 | 478.94 (-2.6%) | 492.09 | 464.34 - 497.50 | 0.7457 times |
| Fri 28 February 2025 | 491.70 (0.85%) | 487.99 | 485.11 - 494.27 | 1.105 times |
| Fri 21 February 2025 | 487.56 (0.01%) | 487.55 | 484.66 - 494.48 | 0.7475 times |
| Fri 14 February 2025 | 487.53 (0.33%) | 487.15 | 472.85 - 491.66 | 0.831 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 381.83 and 457.75
| Monthly Target 1 | 361.64 |
| Monthly Target 2 | 402.01 |
| Monthly Target 3 | 437.55666666667 |
| Monthly Target 4 | 477.93 |
| Monthly Target 5 | 513.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 442.39 (-4.73%) | 464.63 | 397.18 - 473.10 | 1.329 times |
| Mon 31 March 2025 | 464.35 (-5.56%) | 492.09 | 449.19 - 497.50 | 1.2057 times |
| Fri 28 February 2025 | 491.70 (-0.22%) | 484.23 | 472.85 - 495.62 | 1.4004 times |
| Fri 31 January 2025 | 492.77 (-7.61%) | 484.07 | 477.76 - 514.16 | 1.0156 times |
| Tue 26 November 2024 | 533.34 (3.66%) | 514.85 | 508.45 - 541.01 | 0.9059 times |
| Thu 31 October 2024 | 514.52 (0.22%) | 514.47 | 490.23 - 521.33 | 0.7434 times |
| Mon 30 September 2024 | 513.41 (2.19%) | 498.66 | 477.32 - 518.33 | 0.6768 times |
| Fri 30 August 2024 | 502.42 (3.79%) | 484.84 | 455.93 - 502.86 | 0.8451 times |
| Tue 30 July 2024 | 484.07 (6.05%) | 457.90 | 445.85 - 486.92 | 1.1241 times |
| Fri 28 June 2024 | 456.46 (-6.8%) | 489.78 | 454.01 - 491.96 | 0.754 times |
| Fri 31 May 2024 | 489.77 (8.38%) | 453.08 | 453.08 - 489.83 | 0.7327 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value |
| 5 day DMA | 437.06 |
| 12 day DMA | 430.42 |
| 20 day DMA | 443.04 |
| 35 day DMA | 454.61 |
| 50 day DMA | 464.65 |
| 100 day DMA | 486.15 |
| 150 day DMA | 488.87 |
| 200 day DMA | 484.63 |
EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.02 | 437.33 | 432.7 |
| 12 day EMA | 438.49 | 437.78 | 436.18 |
| 20 day EMA | 443.07 | 443.14 | 442.78 |
| 35 day EMA | 453.34 | 453.98 | 454.42 |
| 50 day EMA | 464.67 | 465.58 | 466.35 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.06 | 436.3 | 433.32 |
| 12 day SMA | 430.42 | 430.92 | 433.09 |
| 20 day SMA | 443.04 | 444.07 | 445.04 |
| 35 day SMA | 454.61 | 456 | 457.17 |
| 50 day SMA | 464.65 | 465.61 | 466.54 |
| 100 day SMA | 486.15 | 486.75 | 487.35 |
| 150 day SMA | 488.87 | 488.98 | 489.12 |
| 200 day SMA | 484.63 | 484.82 | 485.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.