Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 11688.76 and 11777.79
| Daily Target 1 | 11618.68 |
| Daily Target 2 | 11669.8 |
| Daily Target 3 | 11707.71 |
| Daily Target 4 | 11758.83 |
| Daily Target 5 | 11796.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11720.92 (0.84%) | 11660.81 | 11656.59 - 11745.62 | 0.8988 times | Mon 25 November 2024 | 11622.73 (1.41%) | 11562.63 | 11470.51 - 11637.93 | 1.5464 times | Fri 22 November 2024 | 11460.78 (0.65%) | 11383.41 | 11383.41 - 11502.93 | 1.1112 times | Thu 21 November 2024 | 11387.15 (0.02%) | 11392.03 | 11240.51 - 11464.69 | 0.923 times | Wed 20 November 2024 | 11385.20 (0.23%) | 11348.20 | 11237.64 - 11431.37 | 0.7777 times | Tue 19 November 2024 | 11358.65 (0.2%) | 11324.92 | 11296.97 - 11444.03 | 1.3979 times | Mon 18 November 2024 | 11335.94 (1.41%) | 11222.32 | 11216.80 - 11418.08 | 1.1886 times | Fri 15 November 2024 | 11178.34 (-1.38%) | 11245.05 | 11140.72 - 11266.08 | 0.6948 times | Thu 14 November 2024 | 11334.82 (1.2%) | 11211.34 | 11193.95 - 11368.78 | 0.791 times | Wed 13 November 2024 | 11200.69 (0.28%) | 11182.05 | 11101.41 - 11276.05 | 0.6706 times | Tue 12 November 2024 | 11169.22 (-0.16%) | 11204.90 | 11128.24 - 11237.13 | 0.584 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 11595.72 and 11870.83
| Weekly Target 1 | 11370.57 |
| Weekly Target 2 | 11545.75 |
| Weekly Target 3 | 11645.683333333 |
| Weekly Target 4 | 11820.86 |
| Weekly Target 5 | 11920.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11720.92 (2.27%) | 11562.63 | 11470.51 - 11745.62 | 0.7394 times | Fri 22 November 2024 | 11460.78 (2.53%) | 11222.32 | 11216.80 - 11502.93 | 1.6325 times | Fri 15 November 2024 | 11178.34 (-1.23%) | 11237.75 | 11058.16 - 11368.78 | 1.043 times | Fri 08 November 2024 | 11317.68 (1.99%) | 11027.53 | 10956.75 - 11400.11 | 1.2082 times | Fri 01 November 2024 | 11097.31 (-3.86%) | 11641.96 | 10999.89 - 11701.03 | 1.3664 times | Fri 25 October 2024 | 11542.66 (-1.61%) | 11728.92 | 11356.38 - 11814.02 | 0.768 times | Fri 18 October 2024 | 11731.36 (3.1%) | 11445.79 | 11440.35 - 11853.55 | 0.8328 times | Fri 11 October 2024 | 11378.57 (0.53%) | 11216.60 | 11073.61 - 11476.08 | 0.9679 times | Fri 04 October 2024 | 11319.00 (-0.41%) | 11457.11 | 11134.28 - 11611.29 | 0.7561 times | Fri 27 September 2024 | 11366.02 (-0.1%) | 11336.34 | 11189.82 - 11452.60 | 0.6856 times | Fri 20 September 2024 | 11376.97 (2.63%) | 10785.09 | 10691.43 - 11603.28 | 1.3272 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 11338.84 and 12127.71
| Monthly Target 1 | 10685.56 |
| Monthly Target 2 | 11203.24 |
| Monthly Target 3 | 11474.43 |
| Monthly Target 4 | 11992.11 |
| Monthly Target 5 | 12263.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11720.92 (4.37%) | 10999.89 | 10956.75 - 11745.62 | 1.3055 times | Thu 31 October 2024 | 11229.82 (-3.28%) | 11420.19 | 11073.61 - 11853.55 | 1.1269 times | Mon 30 September 2024 | 11611.24 (1.75%) | 11372.54 | 10691.43 - 11611.29 | 0.9703 times | Fri 30 August 2024 | 11411.73 (4.02%) | 11206.29 | 9912.48 - 11592.41 | 0.9281 times | Tue 30 July 2024 | 10970.19 (2.81%) | 10738.21 | 10731.74 - 11937.75 | 0.8042 times | Fri 28 June 2024 | 10670.23 (9.02%) | 9826.25 | 9791.86 - 11119.14 | 1.2711 times | Fri 31 May 2024 | 9787.11 (12.34%) | 8664.58 | 8622.44 - 9853.01 | 0.8134 times | Tue 30 April 2024 | 8712.13 (-1%) | 8787.28 | 8380.19 - 9104.92 | 0.8738 times | Thu 28 March 2024 | 8800.44 (-3.89%) | 9147.06 | 8678.81 - 9189.13 | 1.0784 times | Thu 29 February 2024 | 9156.22 (-0.9%) | 9225.42 | 9019.47 - 9576.71 | 0.8283 times | Wed 31 January 2024 | 9239.61 (-3.57%) | 9355.08 | 8991.67 - 9805.08 | 0.8999 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 11515.36 |
| 12 day DMA | 11361.82 |
| 20 day DMA | 11304.6 |
| 35 day DMA | 11425.72 |
| 50 day DMA | 11390.22 |
| 100 day DMA | 11270.5 |
| 150 day DMA | 10842.5 |
| 200 day DMA | 10360.11 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11549.4 | 11463.65 | 11384.12 |
| 12 day EMA | 11433.2 | 11380.9 | 11336.95 |
| 20 day EMA | 11397.3 | 11363.25 | 11335.95 |
| 35 day EMA | 11356.47 | 11335.01 | 11318.07 |
| 50 day EMA | 11370.06 | 11355.75 | 11344.86 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11515.36 | 11442.9 | 11385.54 |
| 12 day SMA | 11361.82 | 11328.22 | 11305.33 |
| 20 day SMA | 11304.6 | 11301.24 | 11302 |
| 35 day SMA | 11425.72 | 11413.28 | 11398.06 |
| 50 day SMA | 11390.22 | 11372.43 | 11355.96 |
| 100 day SMA | 11270.5 | 11268.21 | 11265.99 |
| 150 day SMA | 10842.5 | 10820.76 | 10799.38 |
| 200 day SMA | 10360.11 | 10348.82 | 10338.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.