Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 10270.22 and 10411.86
| Daily Target 1 | 10153.41 |
| Daily Target 2 | 10245.39 |
| Daily Target 3 | 10295.053333333 |
| Daily Target 4 | 10387.03 |
| Daily Target 5 | 10436.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 10337.36 (0.44%) | 10232.74 | 10203.08 - 10344.72 | 0.5607 times |
| Thu 24 April 2025 | 10292.25 (4.57%) | 10119.64 | 10020.37 - 10311.30 | 0.7445 times |
| Tue 22 April 2025 | 9842.71 (3.33%) | 9676.52 | 9672.65 - 9928.99 | 0.6396 times |
| Mon 21 April 2025 | 9525.92 (-4.33%) | 9552.84 | 9362.77 - 9559.80 | 0.6737 times |
| Tue 15 April 2025 | 9957.07 (-0.16%) | 9959.11 | 9854.11 - 10027.20 | 0.8073 times |
| Mon 14 April 2025 | 9972.63 (2.2%) | 10414.85 | 9921.61 - 10449.58 | 1.0494 times |
| Fri 11 April 2025 | 9757.87 (3.89%) | 9244.16 | 9233.71 - 9821.97 | 0.936 times |
| Thu 10 April 2025 | 9392.06 (-4.35%) | 9351.65 | 9040.83 - 9603.40 | 1.2173 times |
| Wed 09 April 2025 | 9819.70 (15.21%) | 8544.40 | 8544.40 - 9900.78 | 1.9337 times |
| Tue 08 April 2025 | 8522.99 (-4.86%) | 9171.07 | 8372.70 - 9383.98 | 1.4378 times |
| Mon 07 April 2025 | 8957.92 (-3.28%) | 8715.36 | 8627.01 - 9328.36 | 1.7738 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 9850.07 and 10832.02
| Weekly Target 1 | 9033 |
| Weekly Target 2 | 9685.18 |
| Weekly Target 3 | 10014.95 |
| Weekly Target 4 | 10667.13 |
| Weekly Target 5 | 10996.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 10337.36 (3.82%) | 9552.84 | 9362.77 - 10344.72 | 0.5942 times |
| Tue 15 April 2025 | 9957.07 (2.04%) | 10414.85 | 9854.11 - 10449.58 | 0.4213 times |
| Fri 11 April 2025 | 9757.87 (5.36%) | 8715.36 | 8372.70 - 9900.78 | 1.6562 times |
| Fri 04 April 2025 | 9261.55 (-13.81%) | 10752.54 | 9208.27 - 11098.60 | 1.1954 times |
| Fri 28 March 2025 | 10745.96 (-0.55%) | 10911.10 | 10742.33 - 11116.62 | 0.5352 times |
| Fri 21 March 2025 | 10805.66 (2.14%) | 10556.42 | 10427.08 - 10833.79 | 0.9856 times |
| Fri 14 March 2025 | 10579.71 (-10.07%) | 11602.37 | 10323.15 - 11602.37 | 1.1943 times |
| Fri 07 March 2025 | 11764.83 (-1.59%) | 11980.43 | 11560.90 - 12053.00 | 0.7841 times |
| Fri 28 February 2025 | 11954.76 (-2.14%) | 12222.27 | 11612.23 - 12390.65 | 1.3729 times |
| Fri 21 February 2025 | 12216.63 (0.49%) | 12179.44 | 12047.65 - 12375.18 | 1.2608 times |
| Fri 14 February 2025 | 12157.09 (7.28%) | 11458.16 | 11335.05 - 12187.94 | 1.253 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 7992.08 and 10717.98
| Monthly Target 1 | 7210.32 |
| Monthly Target 2 | 8773.84 |
| Monthly Target 3 | 9936.22 |
| Monthly Target 4 | 11499.74 |
| Monthly Target 5 | 12662.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 10337.36 (-5.48%) | 10826.44 | 8372.70 - 11098.60 | 1.038 times |
| Mon 31 March 2025 | 10936.42 (-8.52%) | 11980.43 | 10323.15 - 12053.00 | 1.0512 times |
| Fri 28 February 2025 | 11954.76 (2.1%) | 11427.72 | 11220.12 - 12390.65 | 1.3382 times |
| Fri 31 January 2025 | 11709.28 (-0.1%) | 12087.41 | 10961.03 - 12259.00 | 0.9194 times |
| Tue 26 November 2024 | 11720.92 (4.37%) | 10999.89 | 10956.75 - 11745.62 | 1.2022 times |
| Thu 31 October 2024 | 11229.82 (-3.28%) | 11420.19 | 11073.61 - 11853.55 | 0.9833 times |
| Mon 30 September 2024 | 11611.24 (1.75%) | 11372.54 | 10691.43 - 11611.29 | 0.8468 times |
| Fri 30 August 2024 | 11411.73 (4.02%) | 11206.29 | 9912.48 - 11592.41 | 0.8099 times |
| Tue 30 July 2024 | 10970.19 (2.81%) | 10738.21 | 10731.74 - 11937.75 | 0.7018 times |
| Fri 28 June 2024 | 10670.23 (9.02%) | 9826.25 | 9791.86 - 11119.14 | 1.1092 times |
| Fri 31 May 2024 | 9787.11 (12.34%) | 8664.58 | 8622.44 - 9853.01 | 0.7098 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 9991.06 |
| 12 day DMA | 9636.67 |
| 20 day DMA | 10101.05 |
| 35 day DMA | 10545.46 |
| 50 day DMA | 10947.18 |
| 100 day DMA | 11220.23 |
| 150 day DMA | 11229.93 |
| 200 day DMA | 11133.11 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10065.07 | 9928.94 | 9747.31 |
| 12 day EMA | 9980.18 | 9915.26 | 9846.74 |
| 20 day EMA | 10120.74 | 10097.95 | 10077.51 |
| 35 day EMA | 10492.66 | 10501.8 | 10514.14 |
| 50 day EMA | 10915.91 | 10939.51 | 10965.92 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9991.06 | 9918.12 | 9811.24 |
| 12 day SMA | 9636.67 | 9607.6 | 9669.47 |
| 20 day SMA | 10101.05 | 10114.73 | 10133.69 |
| 35 day SMA | 10545.46 | 10600.01 | 10656.55 |
| 50 day SMA | 10947.18 | 10966.84 | 10995.18 |
| 100 day SMA | 11220.23 | 11232.9 | 11245.79 |
| 150 day SMA | 11229.93 | 11231.94 | 11233.02 |
| 200 day SMA | 11133.11 | 11130.08 | 11127.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.