Login or Join
HomepageDjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCS are 3172.23 and 3194.26
| Daily Target 1 | 3154.76 |
| Daily Target 2 | 3167.67 |
| Daily Target 3 | 3176.7866666667 |
| Daily Target 4 | 3189.7 |
| Daily Target 5 | 3198.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3180.59 (0.27%) | 3174.73 | 3163.87 - 3185.90 | 0.9535 times | Mon 25 November 2024 | 3171.91 (1.26%) | 3161.17 | 3157.63 - 3189.06 | 1.3831 times | Fri 22 November 2024 | 3132.48 (5.73%) | 3041.33 | 3034.58 - 3136.83 | 1.1 times | Thu 21 November 2024 | 2962.75 (1.9%) | 2925.26 | 2898.30 - 2967.97 | 1.1104 times | Wed 20 November 2024 | 2907.63 (-0.54%) | 2918.32 | 2899.50 - 2932.48 | 1.0645 times | Tue 19 November 2024 | 2923.44 (-0.32%) | 2915.74 | 2900.90 - 2933.72 | 0.8696 times | Mon 18 November 2024 | 2932.97 (0.59%) | 2924.59 | 2920.76 - 2948.98 | 0.7459 times | Fri 15 November 2024 | 2915.74 (-1.28%) | 2943.79 | 2908.72 - 2946.02 | 0.8655 times | Thu 14 November 2024 | 2953.58 (-1.28%) | 2984.79 | 2951.92 - 2989.65 | 1.1054 times | Wed 13 November 2024 | 2992.02 (0.67%) | 2972.79 | 2972.79 - 3003.02 | 0.8019 times | Tue 12 November 2024 | 2972.20 (-0.11%) | 2969.38 | 2963.85 - 2986.84 | 0.7721 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCS are 3169.11 and 3200.54
| Weekly Target 1 | 3144.33 |
| Weekly Target 2 | 3162.46 |
| Weekly Target 3 | 3175.76 |
| Weekly Target 4 | 3193.89 |
| Weekly Target 5 | 3207.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3180.59 (1.54%) | 3161.17 | 3157.63 - 3189.06 | 0.5265 times | Fri 22 November 2024 | 3132.48 (7.43%) | 2924.59 | 2898.30 - 3136.83 | 1.1019 times | Fri 15 November 2024 | 2915.74 (-1.64%) | 2976.65 | 2908.72 - 3003.02 | 0.9748 times | Fri 08 November 2024 | 2964.22 (6.8%) | 2768.59 | 2767.31 - 2972.38 | 1.1329 times | Fri 01 November 2024 | 2775.44 (1.03%) | 2763.12 | 2745.55 - 2800.07 | 1.6303 times | Fri 25 October 2024 | 2747.23 (-2.66%) | 2810.23 | 2726.54 - 2825.03 | 1.3149 times | Fri 18 October 2024 | 2822.17 (-1.68%) | 2862.53 | 2801.19 - 2880.97 | 0.8367 times | Fri 11 October 2024 | 2870.50 (2.05%) | 2800.29 | 2783.12 - 2888.60 | 0.9481 times | Fri 04 October 2024 | 2812.75 (0.14%) | 2817.24 | 2794.13 - 2835.10 | 0.7573 times | Fri 27 September 2024 | 2808.75 (0.53%) | 2803.21 | 2793.47 - 2848.22 | 0.7764 times | Fri 20 September 2024 | 2793.97 (2.48%) | 2741.43 | 2725.46 - 2805.26 | 1.186 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCS are 2973.95 and 3395.7
| Monthly Target 1 | 2623.9 |
| Monthly Target 2 | 2902.25 |
| Monthly Target 3 | 3045.6533333333 |
| Monthly Target 4 | 3324 |
| Monthly Target 5 | 3467.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3180.59 (14.67%) | 2772.19 | 2767.31 - 3189.06 | 0.975 times | Thu 31 October 2024 | 2773.71 (-1.94%) | 2831.22 | 2726.54 - 2888.60 | 1.2309 times | Mon 30 September 2024 | 2828.61 (2.12%) | 2768.77 | 2625.15 - 2848.22 | 0.9145 times | Fri 30 August 2024 | 2769.97 (4.54%) | 2669.56 | 2537.01 - 2786.51 | 0.9441 times | Tue 30 July 2024 | 2649.56 (-0.85%) | 2671.85 | 2572.50 - 2716.64 | 0.8479 times | Fri 28 June 2024 | 2672.16 (3.51%) | 2587.31 | 2568.94 - 2704.47 | 1.1111 times | Fri 31 May 2024 | 2581.53 (-1.1%) | 2604.42 | 2532.59 - 2719.10 | 0.8105 times | Tue 30 April 2024 | 2610.16 (-4.8%) | 2741.04 | 2502.21 - 2749.67 | 0.9026 times | Thu 28 March 2024 | 2741.76 (4.25%) | 2621.31 | 2606.27 - 2765.54 | 1.34 times | Thu 29 February 2024 | 2629.97 (10.52%) | 2390.91 | 2373.56 - 2635.77 | 0.9233 times | Wed 31 January 2024 | 2379.62 (-3.23%) | 2446.41 | 2348.07 - 2460.62 | 0.7667 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value |
| 5 day DMA | 3071.07 |
| 12 day DMA | 3001.74 |
| 20 day DMA | 2940.41 |
| 35 day DMA | 2882.42 |
| 50 day DMA | 2860 |
| 100 day DMA | 2768.05 |
| 150 day DMA | 2724.64 |
| 200 day DMA | 2696.06 |
EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3099.62 | 3059.14 | 3002.76 |
| 12 day EMA | 3017.36 | 2987.69 | 2954.21 |
| 20 day EMA | 2966.67 | 2944.16 | 2920.2 |
| 35 day EMA | 2915.46 | 2899.85 | 2883.83 |
| 50 day EMA | 2870.58 | 2857.93 | 2845.12 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3071.07 | 3019.64 | 2971.85 |
| 12 day SMA | 3001.74 | 2983.71 | 2964.5 |
| 20 day SMA | 2940.41 | 2920 | 2899.12 |
| 35 day SMA | 2882.42 | 2872.4 | 2861.42 |
| 50 day SMA | 2860 | 2851.56 | 2842.72 |
| 100 day SMA | 2768.05 | 2763.02 | 2758 |
| 150 day SMA | 2724.64 | 2720.39 | 2716.04 |
| 200 day SMA | 2696.06 | 2692.42 | 2688.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.