Login or Join
HomepageDjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCS are 2892.33 and 2942.82
| Daily Target 1 | 2881.36 |
| Daily Target 2 | 2903.3 |
| Daily Target 3 | 2931.85 |
| Daily Target 4 | 2953.79 |
| Daily Target 5 | 2982.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2925.24 (-0.41%) | 2957.44 | 2909.91 - 2960.40 | 0.8994 times |
| Wed 26 March 2025 | 2937.40 (0.4%) | 2949.89 | 2923.43 - 2963.84 | 0.7288 times |
| Mon 24 March 2025 | 2925.60 (2.67%) | 2891.66 | 2883.46 - 2929.81 | 0.7599 times |
| Fri 21 March 2025 | 2849.38 (-0.29%) | 2837.61 | 2823.44 - 2855.43 | 2.8382 times |
| Thu 20 March 2025 | 2857.74 (-0.26%) | 2850.87 | 2844.91 - 2882.85 | 0.7789 times |
| Wed 19 March 2025 | 2865.18 (1.7%) | 2822.35 | 2822.35 - 2883.03 | 0.9895 times |
| Tue 18 March 2025 | 2817.42 (-1.03%) | 2837.96 | 2798.42 - 2846.11 | 0.7638 times |
| Mon 17 March 2025 | 2846.79 (1.94%) | 2795.74 | 2792.60 - 2859.37 | 0.765 times |
| Fri 14 March 2025 | 2792.70 (1.27%) | 2763.81 | 2763.81 - 2797.73 | 0.7199 times |
| Thu 13 March 2025 | 2757.59 (-1.51%) | 2795.76 | 2742.80 - 2797.91 | 0.7565 times |
| Wed 12 March 2025 | 2799.94 (-0.15%) | 2833.86 | 2777.11 - 2839.86 | 1.0052 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCS are 2904.35 and 2984.73
| Weekly Target 1 | 2843.8 |
| Weekly Target 2 | 2884.52 |
| Weekly Target 3 | 2924.18 |
| Weekly Target 4 | 2964.9 |
| Weekly Target 5 | 3004.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2925.24 (2.66%) | 2891.66 | 2883.46 - 2963.84 | 0.6809 times |
| Fri 21 March 2025 | 2849.38 (2.03%) | 2795.74 | 2792.60 - 2883.03 | 1.7493 times |
| Fri 14 March 2025 | 2792.70 (-2.58%) | 2848.04 | 2742.80 - 2861.27 | 1.4127 times |
| Fri 07 March 2025 | 2866.72 (-1.97%) | 2922.10 | 2794.72 - 2951.64 | 1.3772 times |
| Fri 28 February 2025 | 2924.24 (-2.66%) | 3014.82 | 2896.55 - 3052.15 | 1.4345 times |
| Fri 21 February 2025 | 3004.25 (-3.56%) | 3124.50 | 2992.71 - 3139.55 | 0.6723 times |
| Fri 14 February 2025 | 3115.30 (2.85%) | 3052.79 | 2997.84 - 3150.95 | 0.8033 times |
| Fri 07 February 2025 | 3028.97 (0.92%) | 2963.73 | 2946.19 - 3073.29 | 0.7397 times |
| Fri 31 January 2025 | 3001.25 (2.61%) | 2899.27 | 2899.27 - 3029.59 | 0.6859 times |
| Fri 24 January 2025 | 2925.03 (-0.33%) | 2953.35 | 2902.12 - 2955.49 | 0.4441 times |
| Fri 17 January 2025 | 2934.86 (0%) | 2939.03 | 2924.51 - 2954.20 | 0.1234 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCS are 2834.02 and 3055.06
| Monthly Target 1 | 2656.25 |
| Monthly Target 2 | 2790.75 |
| Monthly Target 3 | 2877.2933333333 |
| Monthly Target 4 | 3011.79 |
| Monthly Target 5 | 3098.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2925.24 (0.03%) | 2922.10 | 2742.80 - 2963.84 | 1.6373 times |
| Fri 28 February 2025 | 2924.24 (-2.57%) | 2963.73 | 2896.55 - 3150.95 | 1.1448 times |
| Fri 31 January 2025 | 3001.25 (-5.64%) | 2896.02 | 2802.47 - 3029.59 | 0.7926 times |
| Tue 26 November 2024 | 3180.59 (14.67%) | 2772.19 | 2767.31 - 3189.06 | 0.9585 times |
| Thu 31 October 2024 | 2773.71 (-1.94%) | 2831.22 | 2726.54 - 2888.60 | 1.1485 times |
| Mon 30 September 2024 | 2828.61 (2.12%) | 2768.77 | 2625.15 - 2848.22 | 0.8533 times |
| Fri 30 August 2024 | 2769.97 (4.54%) | 2669.56 | 2537.01 - 2786.51 | 0.8809 times |
| Tue 30 July 2024 | 2649.56 (-0.85%) | 2671.85 | 2572.50 - 2716.64 | 0.7911 times |
| Fri 28 June 2024 | 2672.16 (3.51%) | 2587.31 | 2568.94 - 2704.47 | 1.0367 times |
| Fri 31 May 2024 | 2581.53 (-1.1%) | 2604.42 | 2532.59 - 2719.10 | 0.7562 times |
| Tue 30 April 2024 | 2610.16 (-4.8%) | 2741.04 | 2502.21 - 2749.67 | 0.8422 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value |
| 5 day DMA | 2899.07 |
| 12 day DMA | 2848.26 |
| 20 day DMA | 2879.59 |
| 35 day DMA | 2955.99 |
| 50 day DMA | 2949.52 |
| 100 day DMA | 2911.77 |
| 150 day DMA | 2838.14 |
| 200 day DMA | 2789.67 |
EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2904.05 | 2893.45 | 2871.48 |
| 12 day EMA | 2885.27 | 2878.01 | 2867.21 |
| 20 day EMA | 2895.47 | 2892.34 | 2887.6 |
| 35 day EMA | 2907.12 | 2906.05 | 2904.2 |
| 50 day EMA | 2937.71 | 2938.22 | 2938.25 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2899.07 | 2887.06 | 2863.06 |
| 12 day SMA | 2848.26 | 2840.91 | 2835.02 |
| 20 day SMA | 2879.59 | 2884.15 | 2887.5 |
| 35 day SMA | 2955.99 | 2958.16 | 2960.6 |
| 50 day SMA | 2949.52 | 2947.64 | 2946.51 |
| 100 day SMA | 2911.77 | 2910.75 | 2909.61 |
| 150 day SMA | 2838.14 | 2836.64 | 2834.99 |
| 200 day SMA | 2789.67 | 2788.09 | 2786.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.