Login or Join
HomepageDjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 2216.43 and 2247.3
| Daily Target 1 | 2210.63 |
| Daily Target 2 | 2222.22 |
| Daily Target 3 | 2241.5033333333 |
| Daily Target 4 | 2253.09 |
| Daily Target 5 | 2272.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2233.80 (0.3%) | 2234.16 | 2229.92 - 2260.79 | 0.8342 times | Thu 30 January 2025 | 2227.09 (2.44%) | 2231.25 | 2216.94 - 2247.28 | 1.1541 times | Wed 29 January 2025 | 2174.09 (0.45%) | 2188.77 | 2171.66 - 2200.05 | 1.1402 times | Tue 28 January 2025 | 2164.43 (1.63%) | 2145.18 | 2125.85 - 2165.39 | 1.2991 times | Mon 27 January 2025 | 2129.70 (-8.95%) | 2230.68 | 2117.10 - 2231.34 | 1.7846 times | Fri 24 January 2025 | 2338.97 (0.02%) | 2354.08 | 2330.63 - 2354.08 | 0.7273 times | Thu 23 January 2025 | 2338.60 (0.54%) | 2315.20 | 2309.68 - 2338.79 | 0.7205 times | Wed 22 January 2025 | 2326.13 (2.38%) | 2297.59 | 2297.59 - 2328.70 | 0.8265 times | Tue 21 January 2025 | 2272.02 (1.29%) | 2263.44 | 2259.06 - 2274.52 | 0.7092 times | Fri 17 January 2025 | 2243.14 (0%) | 2248.42 | 2240.95 - 2258.38 | 0.8043 times | Fri 17 January 2025 | 2243.14 (0.84%) | 2248.42 | 2240.95 - 2258.38 | 0.8043 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 2175.45 and 2319.14
| Weekly Target 1 | 2060.21 |
| Weekly Target 2 | 2147 |
| Weekly Target 3 | 2203.8966666667 |
| Weekly Target 4 | 2290.69 |
| Weekly Target 5 | 2347.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2233.80 (-4.5%) | 2230.68 | 2117.10 - 2260.79 | 2.2012 times | Fri 24 January 2025 | 2338.97 (4.27%) | 2263.44 | 2259.06 - 2354.08 | 1.0571 times | Fri 17 January 2025 | 2243.14 (0%) | 2248.42 | 2240.95 - 2258.38 | 0.285 times | Fri 17 January 2025 | 2243.14 (3.12%) | 2150.79 | 2138.90 - 2258.38 | 1.2491 times | Fri 10 January 2025 | 2175.19 (-1%) | 2181.40 | 2167.23 - 2200.49 | 0.4308 times | Wed 08 January 2025 | 2197.19 (1.69%) | 2202.42 | 2167.23 - 2217.75 | 0.7273 times | Tue 26 November 2024 | 2160.77 (0%) | 2139.91 | 2139.91 - 2161.97 | 0.1949 times | Tue 26 November 2024 | 2160.77 (0.93%) | 2150.83 | 2124.19 - 2161.97 | 0.716 times | Fri 22 November 2024 | 2140.87 (3.42%) | 2075.99 | 2041.97 - 2142.72 | 1.3184 times | Fri 15 November 2024 | 2070.14 (-2.75%) | 2156.14 | 2066.43 - 2160.71 | 1.8202 times | Fri 08 November 2024 | 2128.70 (5.29%) | 2022.97 | 2016.20 - 2134.34 | 1.1599 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 2175.45 and 2412.43
| Monthly Target 1 | 1998.01 |
| Monthly Target 2 | 2115.91 |
| Monthly Target 3 | 2234.9933333333 |
| Monthly Target 4 | 2352.89 |
| Monthly Target 5 | 2471.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2233.80 (3.38%) | 2202.42 | 2117.10 - 2354.08 | 1.2111 times | Tue 26 November 2024 | 2160.77 (8.22%) | 1996.38 | 1996.38 - 2161.97 | 1.1104 times | Thu 31 October 2024 | 1996.60 (2.37%) | 1953.98 | 1924.88 - 2059.38 | 0.9233 times | Mon 30 September 2024 | 1950.31 (4.96%) | 1853.10 | 1761.40 - 1959.70 | 0.9326 times | Fri 30 August 2024 | 1858.18 (7.3%) | 1782.55 | 1652.50 - 1859.77 | 1.0574 times | Tue 30 July 2024 | 1731.81 (0.11%) | 1734.54 | 1697.95 - 1770.53 | 0.8496 times | Fri 28 June 2024 | 1729.85 (5.52%) | 1646.32 | 1616.60 - 1740.29 | 1.0156 times | Fri 31 May 2024 | 1639.36 (4.47%) | 1560.25 | 1560.25 - 1700.50 | 0.8665 times | Tue 30 April 2024 | 1569.28 (-6.57%) | 1682.78 | 1569.23 - 1690.05 | 0.9741 times | Thu 28 March 2024 | 1679.72 (3.5%) | 1623.29 | 1622.21 - 1697.80 | 1.0594 times | Thu 29 February 2024 | 1622.86 (0.15%) | 1625.83 | 1574.46 - 1662.91 | 1.0601 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 2185.82 |
| 12 day DMA | 2242.96 |
| 20 day DMA | 2222.56 |
| 35 day DMA | 2177.19 |
| 50 day DMA | 2133.5 |
| 100 day DMA | 2001.74 |
| 150 day DMA | 1900.28 |
| 200 day DMA | 1835.93 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2219.53 | 2212.4 | 2205.06 |
| 12 day EMA | 2222.77 | 2220.77 | 2219.62 |
| 20 day EMA | 2209.97 | 2207.46 | 2205.39 |
| 35 day EMA | 2174.84 | 2171.37 | 2168.09 |
| 50 day EMA | 2129.03 | 2124.76 | 2120.58 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2185.82 | 2206.86 | 2229.16 |
| 12 day SMA | 2242.96 | 2241.47 | 2238.81 |
| 20 day SMA | 2222.56 | 2218.91 | 2215.6 |
| 35 day SMA | 2177.19 | 2173.85 | 2168.96 |
| 50 day SMA | 2133.5 | 2129.71 | 2124.91 |
| 100 day SMA | 2001.74 | 1996.11 | 1990.63 |
| 150 day SMA | 1900.28 | 1896.37 | 1892.47 |
| 200 day SMA | 1835.93 | 1832.97 | 1830.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.