Login or Join
HomepageDjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 1922.62 and 1954.31
| Daily Target 1 | 1897.13 |
| Daily Target 2 | 1916.41 |
| Daily Target 3 | 1928.8233333333 |
| Daily Target 4 | 1948.1 |
| Daily Target 5 | 1960.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1935.68 (1.15%) | 1919.84 | 1909.55 - 1941.24 | 0.7386 times |
| Thu 24 April 2025 | 1913.60 (3.89%) | 1870.78 | 1868.15 - 1920.83 | 0.837 times |
| Tue 22 April 2025 | 1841.89 (1.48%) | 1835.74 | 1827.40 - 1849.96 | 0.8609 times |
| Mon 21 April 2025 | 1814.98 (-5%) | 1841.19 | 1795.43 - 1844.07 | 0.6969 times |
| Tue 15 April 2025 | 1910.55 (-0.06%) | 1920.48 | 1902.42 - 1925.63 | 0.7043 times |
| Mon 14 April 2025 | 1911.78 (0.53%) | 1933.66 | 1901.53 - 1941.30 | 0.7491 times |
| Fri 11 April 2025 | 1901.69 (1.13%) | 1886.35 | 1867.17 - 1915.56 | 0.9508 times |
| Thu 10 April 2025 | 1880.44 (-2.76%) | 1907.42 | 1827.97 - 1912.13 | 1.1281 times |
| Wed 09 April 2025 | 1933.77 (8.85%) | 1773.32 | 1758.86 - 1943.72 | 1.8499 times |
| Tue 08 April 2025 | 1776.57 (-1.55%) | 1845.26 | 1756.20 - 1872.72 | 1.4843 times |
| Mon 07 April 2025 | 1804.58 (1.07%) | 1730.86 | 1710.24 - 1840.83 | 1.765 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 1865.56 and 2011.37
| Weekly Target 1 | 1744.97 |
| Weekly Target 2 | 1840.33 |
| Weekly Target 3 | 1890.7833333333 |
| Weekly Target 4 | 1986.14 |
| Weekly Target 5 | 2036.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1935.68 (1.32%) | 1841.19 | 1795.43 - 1941.24 | 0.7294 times |
| Tue 15 April 2025 | 1910.55 (0.47%) | 1933.66 | 1901.53 - 1941.30 | 0.3383 times |
| Fri 11 April 2025 | 1901.69 (6.51%) | 1730.86 | 1710.24 - 1943.72 | 1.6708 times |
| Fri 04 April 2025 | 1785.42 (-11.5%) | 2003.30 | 1782.96 - 2063.18 | 1.3858 times |
| Fri 28 March 2025 | 2017.52 (-0.43%) | 2062.99 | 2006.56 - 2077.74 | 0.6759 times |
| Fri 21 March 2025 | 2026.26 (-0.01%) | 2026.58 | 2003.18 - 2060.06 | 1.1716 times |
| Fri 14 March 2025 | 2026.38 (-3.46%) | 2065.53 | 1974.52 - 2069.32 | 1.1613 times |
| Fri 07 March 2025 | 2098.96 (-3.56%) | 2181.70 | 2049.13 - 2185.17 | 0.7303 times |
| Fri 28 February 2025 | 2176.36 (-0.38%) | 2176.78 | 2130.98 - 2202.87 | 1.1787 times |
| Fri 21 February 2025 | 2184.63 (-2.9%) | 2269.93 | 2182.13 - 2291.84 | 0.9578 times |
| Fri 14 February 2025 | 2249.84 (-1.71%) | 2311.54 | 2217.74 - 2315.21 | 1.1721 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 1646.49 and 1999.43
| Monthly Target 1 | 1550.09 |
| Monthly Target 2 | 1742.89 |
| Monthly Target 3 | 1903.0333333333 |
| Monthly Target 4 | 2095.83 |
| Monthly Target 5 | 2255.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1935.68 (-4.9%) | 2026.29 | 1710.24 - 2063.18 | 1.0952 times |
| Mon 31 March 2025 | 2035.36 (-6.48%) | 2181.70 | 1974.52 - 2185.17 | 1.1282 times |
| Fri 28 February 2025 | 2176.36 (-2.57%) | 2183.91 | 2130.98 - 2323.47 | 1.2085 times |
| Fri 31 January 2025 | 2233.80 (3.38%) | 2202.42 | 2117.10 - 2354.08 | 1.1204 times |
| Tue 26 November 2024 | 2160.77 (8.22%) | 1996.38 | 1996.38 - 2161.97 | 1.0272 times |
| Thu 31 October 2024 | 1996.60 (2.37%) | 1953.98 | 1924.88 - 2059.38 | 0.8542 times |
| Mon 30 September 2024 | 1950.31 (4.96%) | 1853.10 | 1761.40 - 1959.70 | 0.8627 times |
| Fri 30 August 2024 | 1858.18 (7.3%) | 1782.55 | 1652.50 - 1859.77 | 0.9782 times |
| Tue 30 July 2024 | 1731.81 (0.11%) | 1734.54 | 1697.95 - 1770.53 | 0.7859 times |
| Fri 28 June 2024 | 1729.85 (5.52%) | 1646.32 | 1616.60 - 1740.29 | 0.9395 times |
| Fri 31 May 2024 | 1639.36 (4.47%) | 1560.25 | 1560.25 - 1700.50 | 0.8016 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 1883.34 |
| 12 day DMA | 1867.58 |
| 20 day DMA | 1930.7 |
| 35 day DMA | 1989.97 |
| 50 day DMA | 2066.31 |
| 100 day DMA | 2101.66 |
| 150 day DMA | 2026.67 |
| 200 day DMA | 1944.71 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1897.9 | 1879.02 | 1861.73 |
| 12 day EMA | 1902.14 | 1896.04 | 1892.85 |
| 20 day EMA | 1929.87 | 1929.26 | 1930.91 |
| 35 day EMA | 1993.26 | 1996.65 | 2001.54 |
| 50 day EMA | 2059.7 | 2064.76 | 2070.93 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1883.34 | 1878.56 | 1876.18 |
| 12 day SMA | 1867.58 | 1864.57 | 1876.32 |
| 20 day SMA | 1930.7 | 1935.47 | 1942.14 |
| 35 day SMA | 1989.97 | 1996.53 | 2003.07 |
| 50 day SMA | 2066.31 | 2072.09 | 2078.5 |
| 100 day SMA | 2101.66 | 2102.79 | 2104.11 |
| 150 day SMA | 2026.67 | 2025.19 | 2023.57 |
| 200 day SMA | 1944.71 | 1943.23 | 1941.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.