Login or Join
HomepageDjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCX are 1118.9 and 1134.15
| Daily Target 1 | 1106.38 |
| Daily Target 2 | 1116.16 |
| Daily Target 3 | 1121.63 |
| Daily Target 4 | 1131.41 |
| Daily Target 5 | 1136.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1125.94 (1.05%) | 1114.64 | 1111.85 - 1127.10 | 1.1065 times | Wed 29 January 2025 | 1114.28 (-0.21%) | 1116.46 | 1113.17 - 1123.14 | 0.9664 times | Tue 28 January 2025 | 1116.57 (-0.2%) | 1118.62 | 1114.48 - 1126.25 | 0.9627 times | Mon 27 January 2025 | 1118.76 (0.85%) | 1112.11 | 1106.52 - 1118.87 | 1.1143 times | Fri 24 January 2025 | 1109.37 (-0.97%) | 1120.31 | 1107.49 - 1120.43 | 0.948 times | Thu 23 January 2025 | 1120.21 (1.1%) | 1108.11 | 1105.63 - 1120.22 | 0.8967 times | Wed 22 January 2025 | 1108.00 (-0.65%) | 1114.84 | 1107.83 - 1116.84 | 0.9038 times | Tue 21 January 2025 | 1115.24 (0.99%) | 1104.84 | 1104.72 - 1116.49 | 0.9685 times | Fri 17 January 2025 | 1104.31 (0%) | 1103.80 | 1101.95 - 1112.05 | 1.0666 times | Fri 17 January 2025 | 1104.31 (0.56%) | 1103.80 | 1101.95 - 1112.05 | 1.0666 times | Thu 16 January 2025 | 1098.14 (0.76%) | 1090.66 | 1085.33 - 1098.14 | 0.8366 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1116.23 and 1136.81
| Weekly Target 1 | 1099.27 |
| Weekly Target 2 | 1112.61 |
| Weekly Target 3 | 1119.8533333333 |
| Weekly Target 4 | 1133.19 |
| Weekly Target 5 | 1140.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1125.94 (1.49%) | 1112.11 | 1106.52 - 1127.10 | 1.2455 times | Fri 24 January 2025 | 1109.37 (0.46%) | 1104.84 | 1104.72 - 1120.43 | 1.1155 times | Fri 17 January 2025 | 1104.31 (0%) | 1103.80 | 1101.95 - 1112.05 | 0.3201 times | Fri 17 January 2025 | 1104.31 (6.51%) | 1035.99 | 1035.99 - 1112.05 | 1.5879 times | Fri 10 January 2025 | 1036.85 (-1.21%) | 1050.13 | 1031.97 - 1050.13 | 0.6082 times | Wed 08 January 2025 | 1049.51 (-9.33%) | 1045.87 | 1040.68 - 1063.49 | 0.9908 times | Tue 26 November 2024 | 1157.54 (0%) | 1166.22 | 1155.71 - 1166.22 | 0.2944 times | Tue 26 November 2024 | 1157.54 (0.54%) | 1156.78 | 1155.71 - 1169.99 | 0.7496 times | Fri 22 November 2024 | 1151.34 (3.12%) | 1117.03 | 1113.74 - 1152.11 | 1.5253 times | Fri 15 November 2024 | 1116.47 (-2.74%) | 1151.37 | 1115.75 - 1157.53 | 1.5625 times | Fri 08 November 2024 | 1147.89 (-1.36%) | 1165.77 | 1142.07 - 1179.65 | 2.0345 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1078.96 and 1174.09
| Monthly Target 1 | 999.87 |
| Monthly Target 2 | 1062.91 |
| Monthly Target 3 | 1095.0033333333 |
| Monthly Target 4 | 1158.04 |
| Monthly Target 5 | 1190.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1125.94 (-2.73%) | 1045.87 | 1031.97 - 1127.10 | 0.4592 times | Tue 26 November 2024 | 1157.54 (-0.75%) | 1163.39 | 1113.74 - 1179.65 | 0.5032 times | Thu 31 October 2024 | 1166.27 (-2.89%) | 1200.51 | 1166.15 - 1205.27 | 0.434 times | Mon 30 September 2024 | 1201.03 (2.63%) | 1161.30 | 1101.65 - 1218.81 | 0.6012 times | Fri 30 August 2024 | 1170.27 (3%) | 1153.51 | 1070.41 - 1171.52 | 1.1907 times | Tue 30 July 2024 | 1136.13 (1.35%) | 1121.50 | 1095.02 - 1170.10 | 1.3083 times | Fri 28 June 2024 | 1121.03 (-3.97%) | 1168.80 | 1113.52 - 1168.80 | 1.7217 times | Fri 31 May 2024 | 1167.36 (4.35%) | 1120.86 | 1120.86 - 1189.89 | 1.3877 times | Tue 30 April 2024 | 1118.68 (-6.03%) | 1190.26 | 1099.88 - 1193.00 | 1.2671 times | Thu 28 March 2024 | 1190.50 (5.47%) | 1126.37 | 1109.46 - 1194.17 | 1.1268 times | Thu 29 February 2024 | 1128.76 (7.54%) | 1050.85 | 1050.85 - 1131.39 | 1.0979 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1116.98 |
| 12 day DMA | 1110.42 |
| 20 day DMA | 1093.45 |
| 35 day DMA | 1113.58 |
| 50 day DMA | 1134.07 |
| 100 day DMA | 1142.38 |
| 150 day DMA | 1139.15 |
| 200 day DMA | 1142.42 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.96 | 1113.97 | 1113.82 |
| 12 day EMA | 1110.84 | 1108.09 | 1106.97 |
| 20 day EMA | 1110.4 | 1108.77 | 1108.19 |
| 35 day EMA | 1120.53 | 1120.21 | 1120.56 |
| 50 day EMA | 1136.97 | 1137.42 | 1138.36 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.98 | 1115.84 | 1114.58 |
| 12 day SMA | 1110.42 | 1106.57 | 1102.71 |
| 20 day SMA | 1093.45 | 1095.03 | 1097.77 |
| 35 day SMA | 1113.58 | 1114.76 | 1116.35 |
| 50 day SMA | 1134.07 | 1135.35 | 1137.01 |
| 100 day SMA | 1142.38 | 1141.97 | 1141.63 |
| 150 day SMA | 1139.15 | 1139.37 | 1139.77 |
| 200 day SMA | 1142.42 | 1142.5 | 1142.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.