Login or Join
HomepageDjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCX are 968.74 and 981.01
| Daily Target 1 | 965.41 |
| Daily Target 2 | 972.06 |
| Daily Target 3 | 977.67666666667 |
| Daily Target 4 | 984.33 |
| Daily Target 5 | 989.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 978.72 (-0.73%) | 979.75 | 971.02 - 983.29 | 0.6256 times |
| Thu 24 April 2025 | 985.89 (2.81%) | 967.78 | 965.72 - 988.56 | 0.8278 times |
| Tue 22 April 2025 | 958.98 (2.6%) | 945.03 | 944.49 - 960.27 | 0.9507 times |
| Mon 21 April 2025 | 934.70 (-0.96%) | 944.50 | 925.00 - 944.50 | 0.7849 times |
| Tue 15 April 2025 | 943.72 (-0.97%) | 950.22 | 943.45 - 953.50 | 0.703 times |
| Mon 14 April 2025 | 953.01 (1.54%) | 945.81 | 941.22 - 957.99 | 0.7703 times |
| Fri 11 April 2025 | 938.54 (2.22%) | 913.46 | 905.30 - 943.09 | 0.8995 times |
| Thu 10 April 2025 | 918.18 (-3.53%) | 935.53 | 894.73 - 936.46 | 1.1141 times |
| Wed 09 April 2025 | 951.79 (8.59%) | 867.78 | 867.12 - 957.34 | 1.752 times |
| Tue 08 April 2025 | 876.51 (-3.81%) | 928.37 | 863.74 - 931.28 | 1.5721 times |
| Mon 07 April 2025 | 911.23 (-1.86%) | 905.49 | 884.19 - 946.91 | 1.5093 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 951.86 and 1015.42
| Weekly Target 1 | 900.53 |
| Weekly Target 2 | 939.63 |
| Weekly Target 3 | 964.09333333333 |
| Weekly Target 4 | 1003.19 |
| Weekly Target 5 | 1027.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 978.72 (3.71%) | 944.50 | 925.00 - 988.56 | 0.7796 times |
| Tue 15 April 2025 | 943.72 (0.55%) | 945.81 | 941.22 - 957.99 | 0.3602 times |
| Fri 11 April 2025 | 938.54 (1.08%) | 905.49 | 863.74 - 957.34 | 1.6739 times |
| Fri 04 April 2025 | 928.48 (-9.91%) | 1028.39 | 925.23 - 1052.72 | 1.1994 times |
| Fri 28 March 2025 | 1030.58 (-1.42%) | 1047.80 | 1027.39 - 1060.11 | 0.5098 times |
| Fri 21 March 2025 | 1045.47 (-0.3%) | 1047.36 | 1036.33 - 1070.18 | 1.6824 times |
| Fri 14 March 2025 | 1048.62 (-2.86%) | 1074.10 | 1022.86 - 1089.97 | 1.086 times |
| Fri 07 March 2025 | 1079.54 (-0.93%) | 1093.56 | 1047.66 - 1100.66 | 0.7412 times |
| Fri 28 February 2025 | 1089.66 (0.08%) | 1089.34 | 1080.86 - 1096.81 | 1.134 times |
| Fri 21 February 2025 | 1088.84 (-2.36%) | 1115.54 | 1087.03 - 1130.61 | 0.8333 times |
| Fri 14 February 2025 | 1115.12 (3.69%) | 1078.36 | 1070.80 - 1124.79 | 0.9444 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 826.74 and 1015.72
| Monthly Target 1 | 776.08 |
| Monthly Target 2 | 877.4 |
| Monthly Target 3 | 965.06 |
| Monthly Target 4 | 1066.38 |
| Monthly Target 5 | 1154.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 978.72 (-6.3%) | 1043.43 | 863.74 - 1052.72 | 0.7419 times |
| Mon 31 March 2025 | 1044.53 (-4.14%) | 1093.56 | 1020.52 - 1100.66 | 0.8179 times |
| Fri 28 February 2025 | 1089.66 (-2.14%) | 1098.22 | 1070.80 - 1130.61 | 0.7956 times |
| Fri 31 January 2025 | 1113.52 (-3.8%) | 1045.87 | 1031.97 - 1127.10 | 0.6002 times |
| Tue 26 November 2024 | 1157.54 (-0.75%) | 1163.39 | 1113.74 - 1179.65 | 0.6155 times |
| Thu 31 October 2024 | 1166.27 (-2.89%) | 1200.51 | 1166.15 - 1205.27 | 0.5309 times |
| Mon 30 September 2024 | 1201.03 (2.63%) | 1161.30 | 1101.65 - 1218.81 | 0.7353 times |
| Fri 30 August 2024 | 1170.27 (3%) | 1153.51 | 1070.41 - 1171.52 | 1.4563 times |
| Tue 30 July 2024 | 1136.13 (1.35%) | 1121.50 | 1095.02 - 1170.10 | 1.6003 times |
| Fri 28 June 2024 | 1121.03 (-3.97%) | 1168.80 | 1113.52 - 1168.80 | 2.1059 times |
| Fri 31 May 2024 | 1167.36 (4.35%) | 1120.86 | 1120.86 - 1189.89 | 1.6974 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 960.4 |
| 12 day DMA | 939.98 |
| 20 day DMA | 980.49 |
| 35 day DMA | 1015.86 |
| 50 day DMA | 1040.66 |
| 100 day DMA | 1085.52 |
| 150 day DMA | 1108.78 |
| 200 day DMA | 1113.92 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.84 | 959.4 | 946.16 |
| 12 day EMA | 964.72 | 962.18 | 957.87 |
| 20 day EMA | 979.16 | 979.21 | 978.51 |
| 35 day EMA | 1006.95 | 1008.61 | 1009.95 |
| 50 day EMA | 1038.83 | 1041.28 | 1043.54 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.4 | 955.26 | 945.79 |
| 12 day SMA | 939.98 | 941.75 | 947.27 |
| 20 day SMA | 980.49 | 984.28 | 988.26 |
| 35 day SMA | 1015.86 | 1019.08 | 1021.91 |
| 50 day SMA | 1040.66 | 1043.03 | 1045.58 |
| 100 day SMA | 1085.52 | 1087.69 | 1089.82 |
| 150 day SMA | 1108.78 | 1109.54 | 1110.11 |
| 200 day SMA | 1113.92 | 1114.84 | 1115.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.