Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 2019.09 and 2047.16
| Daily Target 1 | 2014.12 |
| Daily Target 2 | 2024.06 |
| Daily Target 3 | 2042.1866666667 |
| Daily Target 4 | 2052.13 |
| Daily Target 5 | 2070.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 2034.01 (-1.46%) | 2049.97 | 2032.24 - 2060.31 | 1.1227 times | Thu 06 February 2025 | 2064.13 (0.91%) | 2053.88 | 2051.59 - 2064.62 | 0.9763 times | Wed 05 February 2025 | 2045.51 (-0.48%) | 2043.27 | 2031.84 - 2048.84 | 1.047 times | Tue 04 February 2025 | 2055.47 (1.23%) | 2034.80 | 2033.28 - 2057.03 | 0.9646 times | Mon 03 February 2025 | 2030.59 (0.02%) | 2000.29 | 2000.13 - 2041.06 | 1.0257 times | Fri 31 January 2025 | 2030.20 (-0.05%) | 2037.73 | 2026.85 - 2049.17 | 1.0706 times | Thu 30 January 2025 | 2031.31 (-0.04%) | 2031.87 | 2022.57 - 2046.68 | 0.9926 times | Wed 29 January 2025 | 2032.22 (0.05%) | 2036.59 | 2025.95 - 2041.21 | 0.8948 times | Tue 28 January 2025 | 2031.25 (0.26%) | 2020.81 | 2016.09 - 2041.97 | 0.9284 times | Mon 27 January 2025 | 2025.93 (1%) | 1984.20 | 1983.34 - 2026.49 | 0.9773 times | Fri 24 January 2025 | 2005.88 (-0.07%) | 2005.42 | 1997.61 - 2008.28 | 0.8335 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 2017.07 and 2081.56
| Weekly Target 1 | 1968.43 |
| Weekly Target 2 | 2001.22 |
| Weekly Target 3 | 2032.92 |
| Weekly Target 4 | 2065.71 |
| Weekly Target 5 | 2097.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 2034.01 (0.19%) | 2000.29 | 2000.13 - 2064.62 | 1.5625 times | Fri 31 January 2025 | 2030.20 (1.21%) | 1984.20 | 1983.34 - 2049.17 | 1.4795 times | Fri 24 January 2025 | 2005.88 (2.8%) | 1964.97 | 1964.54 - 2008.28 | 1.1839 times | Fri 17 January 2025 | 1951.32 (0%) | 1949.52 | 1943.00 - 1954.00 | 0.2816 times | Fri 17 January 2025 | 1951.32 (2.09%) | 1905.59 | 1892.54 - 1954.00 | 1.3775 times | Fri 10 January 2025 | 1911.39 (-0.89%) | 1926.42 | 1901.93 - 1933.32 | 0.6659 times | Wed 08 January 2025 | 1928.55 (-1.33%) | 1947.70 | 1913.29 - 1962.10 | 0.8807 times | Tue 26 November 2024 | 1954.61 (0%) | 1937.93 | 1936.99 - 1955.32 | 0.2769 times | Tue 26 November 2024 | 1954.61 (2.12%) | 1931.89 | 1924.92 - 1955.32 | 0.7034 times | Fri 22 November 2024 | 1914.02 (1.69%) | 1883.30 | 1869.82 - 1916.89 | 1.5882 times | Fri 15 November 2024 | 1882.21 (-0.72%) | 1899.80 | 1873.87 - 1934.79 | 1.632 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 2017.07 and 2081.56
| Monthly Target 1 | 1968.43 |
| Monthly Target 2 | 2001.22 |
| Monthly Target 3 | 2032.92 |
| Monthly Target 4 | 2065.71 |
| Monthly Target 5 | 2097.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 2034.01 (0.19%) | 2000.29 | 2000.13 - 2064.62 | 0.2504 times | Fri 31 January 2025 | 2030.20 (3.87%) | 1947.70 | 1892.54 - 2049.17 | 0.9404 times | Tue 26 November 2024 | 1954.61 (9.81%) | 1814.03 | 1804.81 - 1955.32 | 0.9945 times | Thu 31 October 2024 | 1780.00 (0.25%) | 1772.08 | 1739.76 - 1819.57 | 0.976 times | Mon 30 September 2024 | 1775.54 (4.22%) | 1701.12 | 1652.56 - 1798.32 | 1.0113 times | Fri 30 August 2024 | 1703.66 (2.53%) | 1687.77 | 1531.25 - 1707.86 | 1.1847 times | Tue 30 July 2024 | 1661.70 (-2.27%) | 1701.26 | 1629.57 - 1727.30 | 1.0932 times | Fri 28 June 2024 | 1700.22 (4.02%) | 1639.10 | 1621.71 - 1721.68 | 1.3039 times | Fri 31 May 2024 | 1634.52 (2.19%) | 1609.11 | 1593.68 - 1671.88 | 1.1591 times | Tue 30 April 2024 | 1599.50 (-5.96%) | 1701.51 | 1584.20 - 1706.08 | 1.0866 times | Thu 28 March 2024 | 1700.82 (2.37%) | 1660.83 | 1641.61 - 1707.39 | 0.9887 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 2045.94 |
| 12 day DMA | 2032.82 |
| 20 day DMA | 1996.74 |
| 35 day DMA | 1962.98 |
| 50 day DMA | 1926.46 |
| 100 day DMA | 1832.95 |
| 150 day DMA | 1777.4 |
| 200 day DMA | 1745.94 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2043.12 | 2047.67 | 2039.44 |
| 12 day EMA | 2026.55 | 2025.2 | 2018.13 |
| 20 day EMA | 2004.27 | 2001.14 | 1994.51 |
| 35 day EMA | 1965.75 | 1961.73 | 1955.7 |
| 50 day EMA | 1928.18 | 1923.86 | 1918.14 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2045.94 | 2045.18 | 2038.62 |
| 12 day SMA | 2032.82 | 2029.29 | 2022.12 |
| 20 day SMA | 1996.74 | 1990.61 | 1983.83 |
| 35 day SMA | 1962.98 | 1959.88 | 1955.39 |
| 50 day SMA | 1926.46 | 1921.47 | 1916.31 |
| 100 day SMA | 1832.95 | 1828.85 | 1824.42 |
| 150 day SMA | 1777.4 | 1774.76 | 1771.89 |
| 200 day SMA | 1745.94 | 1744.02 | 1742.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.