Login or Join
HomepageDjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 600.98 and 612.8
| Daily Target 1 | 597.23 |
| Daily Target 2 | 604.73 |
| Daily Target 3 | 609.04666666667 |
| Daily Target 4 | 616.55 |
| Daily Target 5 | 620.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 612.24 (-0.45%) | 613.36 | 601.54 - 613.36 | 1.0677 times | Wed 19 February 2025 | 615.03 (-2.45%) | 629.06 | 612.33 - 636.33 | 1.3328 times | Tue 18 February 2025 | 630.45 (1.14%) | 625.30 | 625.30 - 634.69 | 1.222 times | Fri 14 February 2025 | 623.34 (-1.66%) | 633.77 | 619.25 - 633.77 | 1.3245 times | Thu 13 February 2025 | 633.89 (-1.65%) | 645.54 | 631.32 - 647.54 | 1.168 times | Wed 12 February 2025 | 644.55 (-1.62%) | 650.17 | 642.93 - 651.85 | 0.7806 times | Tue 11 February 2025 | 655.15 (-0.21%) | 657.22 | 649.64 - 657.22 | 0.6096 times | Mon 10 February 2025 | 656.55 (0.68%) | 652.54 | 650.74 - 658.26 | 0.7236 times | Fri 07 February 2025 | 652.14 (-0.07%) | 653.39 | 651.35 - 658.82 | 0.8071 times | Thu 06 February 2025 | 652.58 (-1.18%) | 659.98 | 645.12 - 659.98 | 0.9642 times | Wed 05 February 2025 | 660.34 (-0.21%) | 663.04 | 659.66 - 666.61 | 0.6356 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 589.5 and 624.29
| Weekly Target 1 | 581.91 |
| Weekly Target 2 | 597.08 |
| Weekly Target 3 | 616.70333333333 |
| Weekly Target 4 | 631.87 |
| Weekly Target 5 | 651.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 612.24 (-1.78%) | 625.30 | 601.54 - 636.33 | 1.3014 times | Fri 14 February 2025 | 623.34 (-4.42%) | 652.54 | 619.25 - 658.26 | 1.6549 times | Fri 07 February 2025 | 652.14 (-2.07%) | 661.37 | 645.12 - 669.18 | 1.3576 times | Fri 31 January 2025 | 665.90 (-3.08%) | 685.72 | 652.26 - 693.41 | 1.7434 times | Fri 24 January 2025 | 687.09 (1.53%) | 678.01 | 678.01 - 699.85 | 1.0515 times | Fri 17 January 2025 | 676.73 (0%) | 676.51 | 672.62 - 679.90 | 0.2473 times | Fri 17 January 2025 | 676.73 (4.41%) | 646.42 | 646.42 - 679.90 | 1.1184 times | Fri 10 January 2025 | 648.15 (-0.47%) | 642.87 | 642.22 - 651.78 | 0.476 times | Wed 08 January 2025 | 651.21 (-8.92%) | 662.68 | 639.69 - 662.68 | 0.8285 times | Tue 26 November 2024 | 714.99 (0%) | 710.07 | 709.54 - 716.50 | 0.2209 times | Tue 26 November 2024 | 714.99 (-1.68%) | 722.58 | 703.77 - 723.85 | 0.6709 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 573.07 and 640.71
| Monthly Target 1 | 560.01 |
| Monthly Target 2 | 586.13 |
| Monthly Target 3 | 627.65333333333 |
| Monthly Target 4 | 653.77 |
| Monthly Target 5 | 695.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 612.24 (-8.06%) | 661.37 | 601.54 - 669.18 | 0.9785 times | Fri 31 January 2025 | 665.90 (-6.87%) | 662.68 | 639.69 - 699.85 | 1.2396 times | Tue 26 November 2024 | 714.99 (1.61%) | 705.00 | 701.26 - 775.57 | 1.0984 times | Thu 31 October 2024 | 703.69 (-3.36%) | 728.67 | 703.64 - 761.04 | 0.976 times | Mon 30 September 2024 | 728.15 (1.98%) | 713.45 | 693.44 - 732.22 | 0.9039 times | Fri 30 August 2024 | 714.00 (5.49%) | 677.57 | 662.01 - 714.16 | 0.9606 times | Wed 31 July 2024 | 676.85 (8.95%) | 621.63 | 610.43 - 679.59 | 0.9855 times | Fri 28 June 2024 | 621.25 (-1.54%) | 631.67 | 604.62 - 633.47 | 0.9086 times | Fri 31 May 2024 | 630.97 (-0.26%) | 632.49 | 614.96 - 640.38 | 0.7955 times | Tue 30 April 2024 | 632.60 (1.17%) | 625.28 | 607.28 - 636.07 | 1.1534 times | Thu 28 March 2024 | 625.28 (3.89%) | 601.24 | 596.42 - 626.97 | 0.9127 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 622.99 |
| 12 day DMA | 641.5 |
| 20 day DMA | 653.9 |
| 35 day DMA | 661.64 |
| 50 day DMA | 682.65 |
| 100 day DMA | 703.67 |
| 150 day DMA | 686.63 |
| 200 day DMA | 670.99 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.37 | 628.94 | 635.9 |
| 12 day EMA | 637.69 | 642.31 | 647.27 |
| 20 day EMA | 648.34 | 652.14 | 656.04 |
| 35 day EMA | 664.92 | 668.02 | 671.14 |
| 50 day EMA | 678.79 | 681.5 | 684.21 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.99 | 629.45 | 637.48 |
| 12 day SMA | 641.5 | 645.78 | 650.02 |
| 20 day SMA | 653.9 | 657.84 | 661.93 |
| 35 day SMA | 661.64 | 664.43 | 667.64 |
| 50 day SMA | 682.65 | 684.5 | 686.29 |
| 100 day SMA | 703.67 | 704.53 | 705.36 |
| 150 day SMA | 686.63 | 686.62 | 686.6 |
| 200 day SMA | 670.99 | 671.06 | 671.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.