Login or Join
HomepageDjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDR are 1396.93 and 1407.78
| Daily Target 1 | 1394.35 |
| Daily Target 2 | 1399.5 |
| Daily Target 3 | 1405.2033333333 |
| Daily Target 4 | 1410.35 |
| Daily Target 5 | 1416.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1404.64 (-0.15%) | 1407.71 | 1400.06 - 1410.91 | 0.6832 times | Thu 06 February 2025 | 1406.68 (-0.77%) | 1417.61 | 1402.51 - 1417.89 | 0.7169 times | Wed 05 February 2025 | 1417.59 (0.97%) | 1409.83 | 1403.19 - 1421.68 | 0.8475 times | Tue 04 February 2025 | 1403.99 (0.36%) | 1395.20 | 1393.85 - 1412.24 | 0.9654 times | Mon 03 February 2025 | 1399.00 (0.32%) | 1379.91 | 1378.51 - 1410.49 | 1.1612 times | Fri 31 January 2025 | 1394.58 (-1.14%) | 1400.18 | 1388.75 - 1407.11 | 2.1628 times | Thu 30 January 2025 | 1410.68 (0.78%) | 1406.33 | 1405.45 - 1420.61 | 0.7548 times | Wed 29 January 2025 | 1399.78 (0.71%) | 1395.05 | 1393.51 - 1406.22 | 0.8009 times | Tue 28 January 2025 | 1389.89 (-1.3%) | 1399.11 | 1388.69 - 1404.94 | 0.8183 times | Mon 27 January 2025 | 1408.13 (1.92%) | 1387.69 | 1387.69 - 1408.45 | 1.089 times | Fri 24 January 2025 | 1381.66 (0.51%) | 1373.15 | 1369.63 - 1381.76 | 0.6635 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1391.58 and 1434.75
| Weekly Target 1 | 1358.44 |
| Weekly Target 2 | 1381.54 |
| Weekly Target 3 | 1401.61 |
| Weekly Target 4 | 1424.71 |
| Weekly Target 5 | 1444.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1404.64 (0.72%) | 1379.91 | 1378.51 - 1421.68 | 1.3574 times | Fri 31 January 2025 | 1394.58 (0.94%) | 1387.69 | 1387.69 - 1420.61 | 1.7459 times | Fri 24 January 2025 | 1381.66 (1.88%) | 1361.53 | 1356.00 - 1381.76 | 1.0786 times | Fri 17 January 2025 | 1356.11 (0%) | 1364.48 | 1355.80 - 1366.74 | 0.3287 times | Fri 17 January 2025 | 1356.11 (1.42%) | 1333.70 | 1328.48 - 1369.00 | 1.6718 times | Fri 10 January 2025 | 1337.06 (-0.02%) | 1330.88 | 1320.31 - 1346.36 | 1.0455 times | Wed 08 January 2025 | 1337.38 (-2.77%) | 1336.28 | 1320.31 - 1343.67 | 0.848 times | Tue 26 November 2024 | 1375.43 (0%) | 1368.56 | 1363.16 - 1376.28 | 0.2017 times | Tue 26 November 2024 | 1375.43 (1.27%) | 1363.45 | 1363.16 - 1376.28 | 0.5251 times | Fri 22 November 2024 | 1358.22 (2.96%) | 1317.56 | 1315.58 - 1360.38 | 1.1974 times | Fri 15 November 2024 | 1319.12 (-3.25%) | 1367.40 | 1317.86 - 1380.71 | 1.2437 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1391.58 and 1434.75
| Monthly Target 1 | 1358.44 |
| Monthly Target 2 | 1381.54 |
| Monthly Target 3 | 1401.61 |
| Monthly Target 4 | 1424.71 |
| Monthly Target 5 | 1444.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1404.64 (0.72%) | 1379.91 | 1378.51 - 1421.68 | 0.3075 times | Fri 31 January 2025 | 1394.58 (1.39%) | 1336.28 | 1320.31 - 1420.61 | 1.522 times | Tue 26 November 2024 | 1375.43 (8.15%) | 1289.02 | 1283.68 - 1380.71 | 1.0348 times | Thu 31 October 2024 | 1271.81 (0.56%) | 1263.22 | 1239.56 - 1297.75 | 1.2477 times | Mon 30 September 2024 | 1264.67 (0.49%) | 1257.30 | 1221.90 - 1285.08 | 1.1205 times | Fri 30 August 2024 | 1258.47 (1.21%) | 1250.38 | 1207.25 - 1258.97 | 0.9758 times | Wed 31 July 2024 | 1243.43 (5.67%) | 1179.04 | 1149.77 - 1249.25 | 1.1349 times | Fri 28 June 2024 | 1176.66 (-2.18%) | 1196.21 | 1172.11 - 1234.48 | 1.0758 times | Fri 31 May 2024 | 1202.91 (-2.05%) | 1214.67 | 1170.94 - 1245.09 | 0.7411 times | Tue 30 April 2024 | 1228.04 (-5.81%) | 1301.88 | 1224.59 - 1302.80 | 0.8399 times | Thu 28 March 2024 | 1303.85 (3.99%) | 1256.93 | 1246.54 - 1312.56 | 0.7638 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1406.38 |
| 12 day DMA | 1399.27 |
| 20 day DMA | 1382.85 |
| 35 day DMA | 1365.26 |
| 50 day DMA | 1349.79 |
| 100 day DMA | 1303.68 |
| 150 day DMA | 1269.03 |
| 200 day DMA | 1261.86 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.49 | 1405.91 | 1405.53 |
| 12 day EMA | 1396.82 | 1395.4 | 1393.35 |
| 20 day EMA | 1385.8 | 1383.82 | 1381.41 |
| 35 day EMA | 1367.98 | 1365.82 | 1363.41 |
| 50 day EMA | 1350.26 | 1348.04 | 1345.65 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.38 | 1404.37 | 1405.17 |
| 12 day SMA | 1399.27 | 1396.44 | 1393.39 |
| 20 day SMA | 1382.85 | 1379.47 | 1376.01 |
| 35 day SMA | 1365.26 | 1364.04 | 1362.98 |
| 50 day SMA | 1349.79 | 1347.38 | 1344.9 |
| 100 day SMA | 1303.68 | 1301.98 | 1300.08 |
| 150 day SMA | 1269.03 | 1267.66 | 1266.33 |
| 200 day SMA | 1261.86 | 1261.25 | 1260.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.