Login or Join
HomepageDjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDS are 841.08 and 849.93
| Daily Target 1 | 839.07 |
| Daily Target 2 | 843.08 |
| Daily Target 3 | 847.91666666667 |
| Daily Target 4 | 851.93 |
| Daily Target 5 | 856.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 847.10 (-0.21%) | 850.30 | 843.90 - 852.75 | 0.5825 times | Mon 27 January 2025 | 848.91 (-0.39%) | 844.39 | 840.40 - 851.70 | 0.7345 times | Fri 24 January 2025 | 852.26 (-0.51%) | 857.28 | 850.67 - 858.89 | 0.6763 times | Thu 23 January 2025 | 856.66 (-0.03%) | 857.08 | 852.56 - 860.77 | 0.8229 times | Wed 22 January 2025 | 856.95 (0.4%) | 854.88 | 852.61 - 859.32 | 0.9458 times | Tue 21 January 2025 | 853.50 (0.38%) | 855.25 | 847.74 - 857.74 | 1.5177 times | Fri 17 January 2025 | 850.28 (0%) | 848.38 | 843.86 - 860.29 | 1.0725 times | Fri 17 January 2025 | 850.28 (0.69%) | 848.38 | 843.86 - 860.29 | 1.0725 times | Thu 16 January 2025 | 844.49 (1.44%) | 834.16 | 834.16 - 847.88 | 0.962 times | Wed 15 January 2025 | 832.47 (-1.07%) | 847.24 | 826.30 - 862.52 | 1.6132 times | Tue 14 January 2025 | 841.50 (2.09%) | 827.36 | 827.36 - 843.89 | 0.6883 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDS are 843.75 and 856.1
| Weekly Target 1 | 834.4 |
| Weekly Target 2 | 840.75 |
| Weekly Target 3 | 846.75 |
| Weekly Target 4 | 853.1 |
| Weekly Target 5 | 859.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 847.10 (-0.61%) | 844.39 | 840.40 - 852.75 | 0.6054 times | Fri 24 January 2025 | 852.26 (0.23%) | 855.25 | 847.74 - 860.77 | 1.8216 times | Fri 17 January 2025 | 850.28 (0%) | 848.38 | 843.86 - 860.29 | 0.493 times | Fri 17 January 2025 | 850.28 (4.61%) | 811.38 | 806.93 - 862.52 | 2.3217 times | Fri 10 January 2025 | 812.83 (-0.97%) | 816.61 | 811.24 - 822.96 | 0.5909 times | Wed 08 January 2025 | 820.78 (-14.4%) | 819.31 | 811.19 - 828.15 | 0.842 times | Tue 26 November 2024 | 958.80 (0%) | 958.91 | 948.77 - 960.07 | 0.2262 times | Tue 26 November 2024 | 958.80 (1.34%) | 953.93 | 948.77 - 966.01 | 0.6254 times | Fri 22 November 2024 | 946.16 (3.41%) | 914.82 | 904.96 - 946.88 | 1.1477 times | Fri 15 November 2024 | 914.93 (-2.55%) | 946.06 | 912.97 - 957.64 | 1.3261 times | Fri 08 November 2024 | 938.88 (8.25%) | 867.35 | 858.67 - 943.65 | 1.6015 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDS are 827.02 and 882.61
| Monthly Target 1 | 783.26 |
| Monthly Target 2 | 815.18 |
| Monthly Target 3 | 838.85 |
| Monthly Target 4 | 870.77 |
| Monthly Target 5 | 894.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 847.10 (-11.65%) | 819.31 | 806.93 - 862.52 | 1.1984 times | Tue 26 November 2024 | 958.80 (10.34%) | 871.04 | 858.67 - 966.01 | 0.9426 times | Thu 31 October 2024 | 868.95 (2.7%) | 846.33 | 824.10 - 895.03 | 1.0351 times | Mon 30 September 2024 | 846.10 (3.76%) | 813.57 | 757.87 - 858.19 | 1.0781 times | Fri 30 August 2024 | 815.47 (-3.7%) | 844.47 | 754.18 - 846.91 | 0.8545 times | Wed 31 July 2024 | 846.82 (12.46%) | 753.79 | 738.67 - 860.99 | 0.9455 times | Fri 28 June 2024 | 753.03 (-5.06%) | 795.38 | 742.29 - 797.55 | 1.0279 times | Fri 31 May 2024 | 793.13 (0.05%) | 790.10 | 776.69 - 829.12 | 0.7523 times | Tue 30 April 2024 | 792.73 (-7.14%) | 853.67 | 774.04 - 857.39 | 0.9804 times | Thu 28 March 2024 | 853.69 (5.73%) | 808.04 | 788.23 - 864.84 | 1.1853 times | Thu 29 February 2024 | 807.40 (8%) | 750.34 | 749.20 - 808.92 | 0.8854 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value |
| 5 day DMA | 852.38 |
| 12 day DMA | 846.56 |
| 20 day DMA | 856.41 |
| 35 day DMA | 885.16 |
| 50 day DMA | 882.04 |
| 100 day DMA | 847.36 |
| 150 day DMA | 825.3 |
| 200 day DMA | 823.7 |
EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.92 | 851.33 | 852.54 |
| 12 day EMA | 852.07 | 852.97 | 853.71 |
| 20 day EMA | 858.92 | 860.16 | 861.34 |
| 35 day EMA | 864.59 | 865.62 | 866.6 |
| 50 day EMA | 876.03 | 877.21 | 878.36 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.38 | 853.66 | 853.93 |
| 12 day SMA | 846.56 | 843.7 | 841.36 |
| 20 day SMA | 856.41 | 861.36 | 865.7 |
| 35 day SMA | 885.16 | 885.74 | 886.31 |
| 50 day SMA | 882.04 | 882.49 | 882.28 |
| 100 day SMA | 847.36 | 846.74 | 846.35 |
| 150 day SMA | 825.3 | 825.08 | 824.86 |
| 200 day SMA | 823.7 | 823.48 | 823.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.