Login or Join
HomepageDjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDS are 778.45 and 790.08
| Daily Target 1 | 775.52 |
| Daily Target 2 | 781.38 |
| Daily Target 3 | 787.14666666667 |
| Daily Target 4 | 793.01 |
| Daily Target 5 | 798.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 787.25 (-0.65%) | 791.75 | 781.28 - 792.91 | 0.6629 times |
| Thu 24 April 2025 | 792.41 (3.83%) | 767.43 | 763.61 - 793.42 | 0.8013 times |
| Tue 22 April 2025 | 763.15 (1.9%) | 754.97 | 752.04 - 766.26 | 0.8199 times |
| Mon 21 April 2025 | 748.90 (-3.11%) | 765.50 | 741.74 - 765.50 | 0.7639 times |
| Tue 15 April 2025 | 772.93 (-0.23%) | 774.31 | 770.09 - 781.86 | 0.6908 times |
| Mon 14 April 2025 | 774.68 (1.13%) | 768.33 | 762.99 - 778.26 | 0.9436 times |
| Fri 11 April 2025 | 766.02 (2.85%) | 741.24 | 741.24 - 768.52 | 1.1874 times |
| Thu 10 April 2025 | 744.79 (-2.6%) | 750.22 | 721.74 - 753.42 | 1.2784 times |
| Wed 09 April 2025 | 764.67 (9.3%) | 691.82 | 691.37 - 767.64 | 1.7211 times |
| Tue 08 April 2025 | 699.62 (-1.55%) | 733.66 | 690.95 - 741.83 | 1.1306 times |
| Mon 07 April 2025 | 710.67 (-1.59%) | 696.26 | 684.04 - 736.17 | 1.5485 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDS are 764.5 and 816.18
| Weekly Target 1 | 722.46 |
| Weekly Target 2 | 754.85 |
| Weekly Target 3 | 774.13666666667 |
| Weekly Target 4 | 806.53 |
| Weekly Target 5 | 825.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 787.25 (1.85%) | 765.50 | 741.74 - 793.42 | 0.7643 times |
| Tue 15 April 2025 | 772.93 (0.9%) | 768.33 | 762.99 - 781.86 | 0.4098 times |
| Fri 11 April 2025 | 766.02 (6.07%) | 696.26 | 684.04 - 768.52 | 1.7216 times |
| Fri 04 April 2025 | 722.16 (-6.22%) | 768.06 | 710.46 - 794.52 | 1.4006 times |
| Fri 28 March 2025 | 770.07 (0.5%) | 775.59 | 764.51 - 796.37 | 0.5819 times |
| Fri 21 March 2025 | 766.22 (0.38%) | 760.64 | 757.45 - 779.65 | 1.0985 times |
| Fri 14 March 2025 | 763.35 (-3.21%) | 784.59 | 738.68 - 791.74 | 1.2886 times |
| Fri 07 March 2025 | 788.69 (-2.18%) | 806.81 | 760.02 - 811.30 | 0.825 times |
| Fri 28 February 2025 | 806.27 (0.13%) | 804.02 | 786.88 - 811.20 | 1.0798 times |
| Fri 21 February 2025 | 805.26 (-3.5%) | 839.68 | 801.90 - 842.89 | 0.8299 times |
| Fri 14 February 2025 | 834.47 (1.6%) | 823.58 | 813.88 - 836.06 | 0.7939 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDS are 735.65 and 846.13
| Monthly Target 1 | 644.79 |
| Monthly Target 2 | 716.02 |
| Monthly Target 3 | 755.27 |
| Monthly Target 4 | 826.5 |
| Monthly Target 5 | 865.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 787.25 (1.69%) | 772.16 | 684.04 - 794.52 | 1.0299 times |
| Mon 31 March 2025 | 774.20 (-3.98%) | 806.81 | 738.68 - 811.30 | 1.0314 times |
| Fri 28 February 2025 | 806.27 (-2.89%) | 816.48 | 786.88 - 842.89 | 0.9311 times |
| Fri 31 January 2025 | 830.24 (-13.41%) | 819.31 | 806.93 - 862.52 | 1.3187 times |
| Tue 26 November 2024 | 958.80 (10.34%) | 871.04 | 858.67 - 966.01 | 0.9114 times |
| Thu 31 October 2024 | 868.95 (2.7%) | 846.33 | 824.10 - 895.03 | 1.0008 times |
| Mon 30 September 2024 | 846.10 (3.76%) | 813.57 | 757.87 - 858.19 | 1.0424 times |
| Fri 30 August 2024 | 815.47 (-3.7%) | 844.47 | 754.18 - 846.91 | 0.8262 times |
| Wed 31 July 2024 | 846.82 (12.46%) | 753.79 | 738.67 - 860.99 | 0.9142 times |
| Fri 28 June 2024 | 753.03 (-5.06%) | 795.38 | 742.29 - 797.55 | 0.9939 times |
| Fri 31 May 2024 | 793.13 (0.05%) | 790.10 | 776.69 - 829.12 | 0.7274 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value |
| 5 day DMA | 772.93 |
| 12 day DMA | 753.94 |
| 20 day DMA | 762.91 |
| 35 day DMA | 768.12 |
| 50 day DMA | 784.81 |
| 100 day DMA | 831.53 |
| 150 day DMA | 828.11 |
| 200 day DMA | 815.98 |
EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.23 | 770.72 | 759.88 |
| 12 day EMA | 767.1 | 763.44 | 758.17 |
| 20 day EMA | 766.87 | 764.73 | 761.82 |
| 35 day EMA | 776.47 | 775.84 | 774.86 |
| 50 day EMA | 788.11 | 788.14 | 787.97 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.93 | 770.41 | 765.14 |
| 12 day SMA | 753.94 | 751.13 | 751.21 |
| 20 day SMA | 762.91 | 762.11 | 761.31 |
| 35 day SMA | 768.12 | 768.42 | 768.45 |
| 50 day SMA | 784.81 | 785.59 | 786.34 |
| 100 day SMA | 831.53 | 832.56 | 833.52 |
| 150 day SMA | 828.11 | 828.1 | 827.92 |
| 200 day SMA | 815.98 | 815.94 | 815.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.