US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSDT are 46.34 and 47.09

Daily Target 145.74
Daily Target 246.18
Daily Target 346.49
Daily Target 446.93
Daily Target 547.24

Daily price and volume U S

Date Closing Open Range Volume
Tue 14 January 2025 46.62 (1.35%) 46.16 46.05 - 46.80 0.8412 times
Mon 13 January 2025 46.00 (-0.69%) 46.31 45.49 - 46.33 1.2008 times
Fri 10 January 2025 46.32 (-1.66%) 46.58 46.10 - 46.64 1.1668 times
Wed 08 January 2025 47.10 (0%) 47.24 46.89 - 47.54 0.8115 times
Wed 08 January 2025 47.10 (-0.38%) 47.24 46.89 - 47.54 0.8115 times
Tue 07 January 2025 47.28 (0.11%) 47.29 47.21 - 48.08 1.0029 times
Mon 06 January 2025 47.23 (-3.36%) 46.99 46.82 - 47.66 0.9213 times
Tue 26 November 2024 48.87 (0%) 49.18 48.43 - 49.18 0.758 times
Tue 26 November 2024 48.87 (-1.21%) 49.18 48.43 - 49.18 0.758 times
Mon 25 November 2024 49.47 (0.77%) 49.16 49.13 - 49.89 1.7278 times
Fri 22 November 2024 49.09 (0.43%) 49.06 48.88 - 49.47 0.7181 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSDT are 46.06 and 47.37

Weekly Target 144.99
Weekly Target 245.81
Weekly Target 346.303333333333
Weekly Target 447.12
Weekly Target 547.61

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 14 January 2025 46.62 (0.65%) 46.31 45.49 - 46.80 0.6172 times
Fri 10 January 2025 46.32 (-1.66%) 47.24 46.10 - 47.54 0.5979 times
Wed 08 January 2025 47.10 (-3.62%) 46.99 46.82 - 48.08 0.8268 times
Tue 26 November 2024 48.87 (0%) 49.18 48.43 - 49.18 0.2291 times
Tue 26 November 2024 48.87 (-0.45%) 49.16 48.43 - 49.89 0.7513 times
Fri 22 November 2024 49.09 (2.38%) 47.70 47.62 - 49.47 1.0329 times
Fri 15 November 2024 47.95 (-1.68%) 48.82 46.89 - 49.09 1.3824 times
Fri 08 November 2024 48.77 (2.91%) 47.63 46.86 - 48.93 1.524 times
Fri 01 November 2024 47.39 (-3.78%) 49.48 47.28 - 49.89 1.9045 times
Fri 25 October 2024 49.25 (-4.54%) 51.52 49.14 - 51.76 1.134 times
Fri 18 October 2024 51.59 (0.31%) 51.15 50.69 - 51.91 1.209 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSDT are 44.76 and 47.35

Monthly Target 144.14
Monthly Target 245.38
Monthly Target 346.73
Monthly Target 447.97
Monthly Target 549.32

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 14 January 2025 46.62 (-4.6%) 46.99 45.49 - 48.08 0.3724 times
Tue 26 November 2024 48.87 (2.03%) 48.27 46.86 - 49.89 0.9678 times
Thu 31 October 2024 47.90 (-10.57%) 53.60 47.79 - 53.62 1.0565 times
Mon 30 September 2024 53.56 (3.8%) 51.35 51.35 - 55.25 0.9233 times
Fri 30 August 2024 51.60 (3.82%) 50.56 47.50 - 52.07 1.0109 times
Wed 31 July 2024 49.70 (5.01%) 47.10 46.55 - 52.65 1.0613 times
Fri 28 June 2024 47.33 (-2.39%) 49.03 46.85 - 49.80 1.3442 times
Fri 31 May 2024 48.49 (2.84%) 46.79 45.89 - 52.03 0.9578 times
Tue 30 April 2024 47.15 (-2.82%) 48.39 45.64 - 49.66 1.0296 times
Thu 28 March 2024 48.52 (0.19%) 48.32 47.20 - 50.20 1.2761 times
Thu 29 February 2024 48.43 (-9.09%) 53.11 46.79 - 53.96 1.4532 times

monthly chart US

DMA SMA EMA moving averages of U S DSDT

DMA (daily moving average) of U S DSDT

DMA period DMA value
5 day DMA 46.63
12 day DMA 47.74
20 day DMA 47.83
35 day DMA 48.28
50 day DMA 49.33
100 day DMA 50.42
150 day DMA 49.83
200 day DMA 49.38

EMA (exponential moving average) of U S DSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6946.7347.1
12 day EMA47.3147.4447.7
20 day EMA47.7647.8848.08
35 day EMA48.6848.848.97
50 day EMA49.4449.5649.71

SMA (simple moving average) of U S DSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6346.7647.01
12 day SMA47.7447.9148.12
20 day SMA47.8347.9348.03
35 day SMA48.2848.4248.57
50 day SMA49.3349.4849.64
100 day SMA50.4250.4750.52
150 day SMA49.8349.8449.84
200 day SMA49.3849.3949.4
Back to top | Use Dark Theme