Login or Join
HomepageDjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDV are 250.05 and 254.79
| Daily Target 1 | 246.11 |
| Daily Target 2 | 249.25 |
| Daily Target 3 | 250.84666666667 |
| Daily Target 4 | 253.99 |
| Daily Target 5 | 255.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 252.40 (1.81%) | 248.55 | 247.70 - 252.44 | 1.0577 times | Tue 19 November 2024 | 247.92 (0.32%) | 245.06 | 244.64 - 248.06 | 0.9041 times | Mon 18 November 2024 | 247.13 (0.73%) | 246.30 | 245.59 - 247.81 | 0.9001 times | Fri 15 November 2024 | 245.35 (-2.51%) | 249.75 | 244.84 - 250.24 | 1.0721 times | Thu 14 November 2024 | 251.66 (-1.43%) | 254.35 | 249.94 - 254.58 | 1.134 times | Wed 13 November 2024 | 255.31 (-0.04%) | 253.86 | 252.83 - 255.81 | 1.1134 times | Tue 12 November 2024 | 255.42 (-0.71%) | 256.68 | 253.86 - 257.15 | 0.7465 times | Mon 11 November 2024 | 257.25 (0.47%) | 257.66 | 257.25 - 259.56 | 0.7631 times | Fri 08 November 2024 | 256.04 (-0.04%) | 257.41 | 255.64 - 259.19 | 1.2337 times | Thu 07 November 2024 | 256.15 (1.08%) | 255.01 | 254.15 - 256.63 | 1.0753 times | Wed 06 November 2024 | 253.42 (3.58%) | 251.01 | 249.74 - 253.42 | 0.9952 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 248.52 and 256.32
| Weekly Target 1 | 242.03 |
| Weekly Target 2 | 247.21 |
| Weekly Target 3 | 249.82666666667 |
| Weekly Target 4 | 255.01 |
| Weekly Target 5 | 257.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 252.40 (2.87%) | 246.30 | 244.64 - 252.44 | 0.6767 times | Fri 15 November 2024 | 245.35 (-4.18%) | 257.66 | 244.84 - 259.56 | 1.142 times | Fri 08 November 2024 | 256.04 (5.01%) | 242.88 | 241.92 - 259.19 | 1.1195 times | Fri 01 November 2024 | 243.82 (-2.32%) | 250.76 | 242.03 - 251.69 | 1.1584 times | Fri 25 October 2024 | 249.61 (-6.25%) | 265.00 | 249.34 - 266.43 | 1.1003 times | Fri 18 October 2024 | 266.26 (0.51%) | 265.53 | 264.34 - 269.90 | 0.8574 times | Fri 11 October 2024 | 264.91 (2.04%) | 258.87 | 258.30 - 266.54 | 0.8105 times | Fri 04 October 2024 | 259.62 (1.7%) | 254.74 | 249.76 - 259.75 | 0.8132 times | Fri 27 September 2024 | 255.27 (1.1%) | 252.94 | 251.86 - 258.42 | 0.9721 times | Fri 20 September 2024 | 252.49 (0.61%) | 252.43 | 246.83 - 254.43 | 1.35 times | Fri 13 September 2024 | 250.97 (5.5%) | 238.84 | 238.84 - 251.82 | 0.9061 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 247.16 and 264.8
| Monthly Target 1 | 233.65 |
| Monthly Target 2 | 243.03 |
| Monthly Target 3 | 251.29333333333 |
| Monthly Target 4 | 260.67 |
| Monthly Target 5 | 268.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 252.40 (4.07%) | 243.32 | 241.92 - 259.56 | 0.6846 times | Thu 31 October 2024 | 242.53 (-5.03%) | 255.09 | 242.03 - 269.90 | 0.9555 times | Mon 30 September 2024 | 255.38 (6.2%) | 240.19 | 236.89 - 258.42 | 0.8946 times | Fri 30 August 2024 | 240.48 (3.08%) | 234.17 | 219.72 - 240.49 | 0.9088 times | Wed 31 July 2024 | 233.30 (11.2%) | 209.92 | 209.35 - 235.76 | 0.9909 times | Fri 28 June 2024 | 209.80 (3.97%) | 201.59 | 198.66 - 214.39 | 1.1979 times | Fri 31 May 2024 | 201.78 (-1.35%) | 204.16 | 198.29 - 212.89 | 0.9333 times | Tue 30 April 2024 | 204.54 (-12.5%) | 233.02 | 204.09 - 234.86 | 1.0308 times | Thu 28 March 2024 | 233.77 (0.56%) | 232.55 | 230.77 - 243.27 | 1.258 times | Thu 29 February 2024 | 232.47 (1.58%) | 228.96 | 224.13 - 234.49 | 1.1455 times | Wed 31 January 2024 | 228.86 (7.39%) | 212.31 | 205.94 - 240.82 | 1.245 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 248.89 |
| 12 day DMA | 251.89 |
| 20 day DMA | 249.62 |
| 35 day DMA | 255.74 |
| 50 day DMA | 254.89 |
| 100 day DMA | 241.95 |
| 150 day DMA | 230.68 |
| 200 day DMA | 231.12 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.19 | 249.08 | 249.66 |
| 12 day EMA | 250.91 | 250.64 | 251.14 |
| 20 day EMA | 251.78 | 251.71 | 252.11 |
| 35 day EMA | 251.94 | 251.91 | 252.14 |
| 50 day EMA | 253.2 | 253.23 | 253.45 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.89 | 249.47 | 250.97 |
| 12 day SMA | 251.89 | 251.08 | 250.74 |
| 20 day SMA | 249.62 | 250.22 | 251.05 |
| 35 day SMA | 255.74 | 255.79 | 255.94 |
| 50 day SMA | 254.89 | 254.76 | 254.66 |
| 100 day SMA | 241.95 | 241.55 | 241.18 |
| 150 day SMA | 230.68 | 230.48 | 230.31 |
| 200 day SMA | 231.12 | 231.02 | 230.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.