Login or Join
HomepageDjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDV are 249.3 and 255.32
| Daily Target 1 | 244.42 |
| Daily Target 2 | 248.15 |
| Daily Target 3 | 250.44333333333 |
| Daily Target 4 | 254.17 |
| Daily Target 5 | 256.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 251.87 (0.92%) | 248.72 | 246.72 - 252.74 | 0.876 times |
| Thu 24 April 2025 | 249.57 (-2.4%) | 248.68 | 244.75 - 251.88 | 1.6191 times |
| Tue 22 April 2025 | 255.72 (2.03%) | 253.45 | 252.96 - 257.16 | 0.7153 times |
| Mon 21 April 2025 | 250.63 (-2.38%) | 253.39 | 247.40 - 254.88 | 0.7461 times |
| Tue 15 April 2025 | 256.73 (0.45%) | 256.06 | 255.41 - 257.72 | 0.8455 times |
| Mon 14 April 2025 | 255.58 (1.51%) | 254.53 | 253.09 - 258.31 | 0.6527 times |
| Fri 11 April 2025 | 251.77 (2.23%) | 246.67 | 244.72 - 253.58 | 0.7749 times |
| Thu 10 April 2025 | 246.27 (-3.07%) | 249.10 | 239.18 - 250.28 | 1.0048 times |
| Wed 09 April 2025 | 254.08 (7.1%) | 234.93 | 233.79 - 254.48 | 1.5478 times |
| Tue 08 April 2025 | 237.23 (-1.93%) | 247.52 | 233.68 - 249.12 | 1.2177 times |
| Mon 07 April 2025 | 241.91 (-0.88%) | 235.71 | 231.39 - 246.99 | 1.5823 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 242.11 and 254.52
| Weekly Target 1 | 238.85 |
| Weekly Target 2 | 245.36 |
| Weekly Target 3 | 251.26 |
| Weekly Target 4 | 257.77 |
| Weekly Target 5 | 263.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 251.87 (-1.89%) | 253.39 | 244.75 - 257.16 | 0.9283 times |
| Tue 15 April 2025 | 256.73 (1.97%) | 254.53 | 253.09 - 258.31 | 0.3515 times |
| Fri 11 April 2025 | 251.77 (3.16%) | 235.71 | 231.39 - 254.48 | 1.4376 times |
| Fri 04 April 2025 | 244.05 (-7.54%) | 262.91 | 243.63 - 271.42 | 1.1342 times |
| Fri 28 March 2025 | 263.94 (-0.32%) | 267.81 | 262.28 - 274.12 | 0.6082 times |
| Fri 21 March 2025 | 264.79 (-2.51%) | 272.41 | 259.55 - 277.39 | 1.6843 times |
| Fri 14 March 2025 | 271.61 (-5.08%) | 286.64 | 266.36 - 290.16 | 1.17 times |
| Fri 07 March 2025 | 286.16 (2.13%) | 282.66 | 273.38 - 286.68 | 0.6579 times |
| Fri 28 February 2025 | 280.18 (-2.51%) | 287.63 | 275.33 - 290.11 | 1.1524 times |
| Fri 21 February 2025 | 287.39 (-2.39%) | 293.69 | 287.23 - 295.52 | 0.8756 times |
| Fri 14 February 2025 | 294.42 (2.79%) | 285.98 | 282.66 - 295.09 | 0.8601 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 221.62 and 261.65
| Monthly Target 1 | 211.53 |
| Monthly Target 2 | 231.7 |
| Monthly Target 3 | 251.56 |
| Monthly Target 4 | 271.73 |
| Monthly Target 5 | 291.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 251.87 (-5.97%) | 266.70 | 231.39 - 271.42 | 0.956 times |
| Mon 31 March 2025 | 267.86 (-4.4%) | 282.66 | 259.55 - 290.16 | 1.15 times |
| Fri 28 February 2025 | 280.18 (-2.97%) | 285.49 | 275.33 - 296.30 | 1.0859 times |
| Fri 31 January 2025 | 288.76 (8.41%) | 256.07 | 248.70 - 293.68 | 0.8548 times |
| Tue 26 November 2024 | 266.36 (9.83%) | 243.32 | 241.92 - 266.39 | 0.9549 times |
| Thu 31 October 2024 | 242.53 (-5.03%) | 255.09 | 242.03 - 269.90 | 0.9653 times |
| Mon 30 September 2024 | 255.38 (6.2%) | 240.19 | 236.89 - 258.42 | 0.9038 times |
| Fri 30 August 2024 | 240.48 (3.08%) | 234.17 | 219.72 - 240.49 | 0.9182 times |
| Wed 31 July 2024 | 233.30 (11.2%) | 209.92 | 209.35 - 235.76 | 1.0011 times |
| Fri 28 June 2024 | 209.80 (3.97%) | 201.59 | 198.66 - 214.39 | 1.2101 times |
| Fri 31 May 2024 | 201.78 (-1.35%) | 204.16 | 198.29 - 212.89 | 0.9428 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 252.9 |
| 12 day DMA | 249.62 |
| 20 day DMA | 256.53 |
| 35 day DMA | 264.93 |
| 50 day DMA | 272.64 |
| 100 day DMA | 265.36 |
| 150 day DMA | 259.27 |
| 200 day DMA | 248.1 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.1 | 252.21 | 253.53 |
| 12 day EMA | 253.6 | 253.91 | 254.7 |
| 20 day EMA | 256.96 | 257.5 | 258.33 |
| 35 day EMA | 263.78 | 264.48 | 265.36 |
| 50 day EMA | 271.36 | 272.15 | 273.07 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.9 | 253.65 | 254.09 |
| 12 day SMA | 249.62 | 250.35 | 251.99 |
| 20 day SMA | 256.53 | 257.13 | 258.37 |
| 35 day SMA | 264.93 | 265.9 | 267 |
| 50 day SMA | 272.64 | 273.46 | 274.24 |
| 100 day SMA | 265.36 | 265.51 | 265.68 |
| 150 day SMA | 259.27 | 259.12 | 258.96 |
| 200 day SMA | 248.1 | 247.85 | 247.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.