Login or Join
HomepageDjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 683.52 and 717.24
| Daily Target 1 | 656.21 |
| Daily Target 2 | 677.11 |
| Daily Target 3 | 689.93 |
| Daily Target 4 | 710.83 |
| Daily Target 5 | 723.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 698.01 (2.36%) | 674.03 | 669.03 - 702.75 | 0.9287 times |
| Tue 01 April 2025 | 681.93 (1.31%) | 671.46 | 665.20 - 684.61 | 0.9536 times |
| Mon 31 March 2025 | 673.08 (-0.19%) | 669.96 | 650.23 - 675.76 | 1.1503 times |
| Fri 28 March 2025 | 674.36 (-4.66%) | 686.75 | 669.76 - 688.89 | 0.9692 times |
| Wed 26 March 2025 | 707.33 (-4.27%) | 729.49 | 703.45 - 729.49 | 1.125 times |
| Mon 24 March 2025 | 738.90 (2.88%) | 731.36 | 729.92 - 741.32 | 0.9264 times |
| Fri 21 March 2025 | 718.19 (-0.22%) | 718.39 | 704.84 - 718.94 | 1.5251 times |
| Thu 20 March 2025 | 719.75 (-0.12%) | 717.67 | 712.01 - 728.17 | 0.8182 times |
| Wed 19 March 2025 | 720.59 (2.12%) | 707.45 | 706.77 - 729.84 | 0.858 times |
| Tue 18 March 2025 | 705.61 (-2.07%) | 717.47 | 701.11 - 717.47 | 0.7454 times |
| Mon 17 March 2025 | 720.54 (2.05%) | 705.62 | 704.99 - 726.22 | 0.8221 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 674.12 and 726.64
| Weekly Target 1 | 631.14 |
| Weekly Target 2 | 664.58 |
| Weekly Target 3 | 683.66333333333 |
| Weekly Target 4 | 717.1 |
| Weekly Target 5 | 736.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 698.01 (3.51%) | 669.96 | 650.23 - 702.75 | 0.6535 times |
| Fri 28 March 2025 | 674.36 (-6.1%) | 731.36 | 669.76 - 741.32 | 0.6509 times |
| Fri 21 March 2025 | 718.19 (1.72%) | 705.62 | 701.11 - 729.84 | 1.0277 times |
| Fri 14 March 2025 | 706.04 (-0%) | 695.17 | 669.90 - 711.65 | 1.1627 times |
| Fri 07 March 2025 | 706.06 (-5.57%) | 750.33 | 682.17 - 752.73 | 0.9141 times |
| Fri 28 February 2025 | 747.67 (-0.97%) | 756.05 | 720.67 - 765.50 | 1.2516 times |
| Fri 21 February 2025 | 755.03 (-4.15%) | 794.05 | 750.63 - 801.29 | 0.7033 times |
| Fri 14 February 2025 | 787.68 (-0.69%) | 795.17 | 779.35 - 811.29 | 0.9738 times |
| Fri 07 February 2025 | 793.14 (-1.72%) | 774.99 | 772.85 - 808.02 | 1.0635 times |
| Fri 31 January 2025 | 807.01 (-8.09%) | 854.90 | 755.78 - 854.90 | 1.5989 times |
| Fri 24 January 2025 | 878.07 (4.88%) | 839.97 | 839.97 - 896.65 | 0.8873 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 681.61 and 719.16
| Monthly Target 1 | 651.1 |
| Monthly Target 2 | 674.56 |
| Monthly Target 3 | 688.65333333333 |
| Monthly Target 4 | 712.11 |
| Monthly Target 5 | 726.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 698.01 (3.7%) | 671.46 | 665.20 - 702.75 | 0.0738 times |
| Mon 31 March 2025 | 673.08 (-9.98%) | 750.33 | 650.23 - 752.73 | 0.728 times |
| Fri 28 February 2025 | 747.67 (-7.35%) | 774.99 | 720.67 - 811.29 | 0.7259 times |
| Fri 31 January 2025 | 807.01 (-4.39%) | 806.60 | 755.78 - 896.65 | 0.7859 times |
| Tue 26 November 2024 | 844.05 (11.53%) | 760.32 | 752.08 - 857.91 | 0.7575 times |
| Thu 31 October 2024 | 756.79 (3.39%) | 731.47 | 718.84 - 767.56 | 0.6077 times |
| Mon 30 September 2024 | 731.99 (6.89%) | 681.38 | 633.09 - 736.86 | 1.2648 times |
| Fri 30 August 2024 | 684.81 (-0.13%) | 674.99 | 597.09 - 685.19 | 1.5917 times |
| Wed 31 July 2024 | 685.73 (2.13%) | 673.46 | 650.17 - 721.10 | 1.8534 times |
| Fri 28 June 2024 | 671.44 (-4.48%) | 705.49 | 665.05 - 707.00 | 1.6115 times |
| Fri 31 May 2024 | 702.93 (5.01%) | 667.76 | 648.70 - 722.81 | 1.5527 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 686.94 |
| 12 day DMA | 705.36 |
| 20 day DMA | 703.91 |
| 35 day DMA | 735.7 |
| 50 day DMA | 761.78 |
| 100 day DMA | 774.08 |
| 150 day DMA | 739.38 |
| 200 day DMA | 726.71 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.31 | 689.46 | 693.23 |
| 12 day EMA | 700.86 | 701.38 | 704.91 |
| 20 day EMA | 711.46 | 712.87 | 716.13 |
| 35 day EMA | 733.75 | 735.85 | 739.02 |
| 50 day EMA | 758.03 | 760.48 | 763.68 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.94 | 695.12 | 702.37 |
| 12 day SMA | 705.36 | 704.24 | 705.36 |
| 20 day SMA | 703.91 | 705.91 | 709.56 |
| 35 day SMA | 735.7 | 738.31 | 741.15 |
| 50 day SMA | 761.78 | 764.2 | 766.77 |
| 100 day SMA | 774.08 | 774.42 | 774.89 |
| 150 day SMA | 739.38 | 739.25 | 739.24 |
| 200 day SMA | 726.71 | 726.6 | 726.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.