Login or Join
HomepageDjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 843.37 and 858.89
| Daily Target 1 | 830.7 |
| Daily Target 2 | 840.52 |
| Daily Target 3 | 846.21666666667 |
| Daily Target 4 | 856.04 |
| Daily Target 5 | 861.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 850.35 (1.62%) | 837.89 | 836.39 - 851.91 | 1.8656 times | Thu 21 November 2024 | 836.82 (1.33%) | 831.18 | 827.39 - 847.27 | 0.9421 times | Wed 20 November 2024 | 825.84 (-0.27%) | 829.53 | 820.09 - 834.08 | 1.0474 times | Tue 19 November 2024 | 828.09 (2.12%) | 803.49 | 802.98 - 828.62 | 0.8735 times | Mon 18 November 2024 | 810.89 (0.12%) | 812.68 | 806.86 - 817.22 | 0.7998 times | Fri 15 November 2024 | 809.95 (-0.93%) | 816.09 | 809.17 - 819.72 | 0.9457 times | Thu 14 November 2024 | 817.59 (-1.49%) | 828.71 | 816.74 - 830.72 | 0.9373 times | Wed 13 November 2024 | 829.98 (0.9%) | 825.72 | 825.72 - 838.43 | 0.7791 times | Tue 12 November 2024 | 822.58 (-2.11%) | 839.48 | 817.62 - 839.48 | 0.9636 times | Mon 11 November 2024 | 840.29 (1.05%) | 833.67 | 831.75 - 840.94 | 0.846 times | Fri 08 November 2024 | 831.56 (0.72%) | 824.95 | 824.95 - 834.02 | 1.1177 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 826.67 and 875.6
| Weekly Target 1 | 786.15 |
| Weekly Target 2 | 818.25 |
| Weekly Target 3 | 835.08 |
| Weekly Target 4 | 867.18 |
| Weekly Target 5 | 884.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 850.35 (4.99%) | 812.68 | 802.98 - 851.91 | 1.1335 times | Fri 15 November 2024 | 809.95 (-2.6%) | 833.67 | 809.17 - 840.94 | 0.9168 times | Fri 08 November 2024 | 831.56 (9.71%) | 757.54 | 752.08 - 834.02 | 1.2206 times | Fri 01 November 2024 | 757.94 (-0.21%) | 760.99 | 748.31 - 767.37 | 0.8577 times | Fri 25 October 2024 | 759.50 (-0.13%) | 761.50 | 740.17 - 767.56 | 0.7503 times | Fri 18 October 2024 | 760.46 (0.57%) | 757.28 | 746.54 - 765.89 | 0.6621 times | Fri 11 October 2024 | 756.18 (2.28%) | 735.17 | 734.32 - 758.10 | 0.6489 times | Fri 04 October 2024 | 739.30 (1.35%) | 727.60 | 718.84 - 739.43 | 0.6672 times | Fri 27 September 2024 | 729.42 (1.73%) | 719.10 | 716.77 - 736.86 | 0.7631 times | Fri 20 September 2024 | 717.01 (5.39%) | 681.58 | 677.11 - 718.46 | 2.3798 times | Fri 13 September 2024 | 680.34 (6.61%) | 643.46 | 637.10 - 686.53 | 1.8925 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 801.22 and 901.05
| Monthly Target 1 | 718.28 |
| Monthly Target 2 | 784.32 |
| Monthly Target 3 | 818.11333333333 |
| Monthly Target 4 | 884.15 |
| Monthly Target 5 | 917.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 850.35 (12.36%) | 760.32 | 752.08 - 851.91 | 0.4688 times | Thu 31 October 2024 | 756.79 (3.39%) | 731.47 | 718.84 - 767.56 | 0.4398 times | Mon 30 September 2024 | 731.99 (6.89%) | 681.38 | 633.09 - 736.86 | 0.9154 times | Fri 30 August 2024 | 684.81 (-0.13%) | 674.99 | 597.09 - 685.19 | 1.152 times | Wed 31 July 2024 | 685.73 (2.13%) | 673.46 | 650.17 - 721.10 | 1.3414 times | Fri 28 June 2024 | 671.44 (-4.48%) | 705.49 | 665.05 - 707.00 | 1.1664 times | Fri 31 May 2024 | 702.93 (5.01%) | 667.76 | 648.70 - 722.81 | 1.1238 times | Tue 30 April 2024 | 669.38 (-1.82%) | 681.95 | 644.45 - 692.87 | 1.0778 times | Thu 28 March 2024 | 681.81 (5.87%) | 643.83 | 643.83 - 684.72 | 1.0606 times | Thu 29 February 2024 | 644.03 (12.27%) | 577.88 | 577.88 - 645.32 | 1.2541 times | Wed 31 January 2024 | 573.65 (-2.35%) | 584.15 | 557.62 - 595.69 | 1.3842 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 830.4 |
| 12 day DMA | 827.46 |
| 20 day DMA | 804.73 |
| 35 day DMA | 782.75 |
| 50 day DMA | 763.54 |
| 100 day DMA | 714.07 |
| 150 day DMA | 703.9 |
| 200 day DMA | 691.69 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.63 | 826.77 | 821.75 |
| 12 day EMA | 821.78 | 816.59 | 812.91 |
| 20 day EMA | 808.09 | 803.64 | 800.15 |
| 35 day EMA | 785.04 | 781.2 | 777.93 |
| 50 day EMA | 761.91 | 758.3 | 755.1 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.4 | 822.32 | 818.47 |
| 12 day SMA | 827.46 | 825.41 | 820.58 |
| 20 day SMA | 804.73 | 800.19 | 796.31 |
| 35 day SMA | 782.75 | 779.58 | 776.39 |
| 50 day SMA | 763.54 | 760.14 | 756.82 |
| 100 day SMA | 714.07 | 712.34 | 710.74 |
| 150 day SMA | 703.9 | 702.6 | 701.41 |
| 200 day SMA | 691.69 | 690.44 | 689.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.