Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 771.36 and 794.13
| Daily Target 1 | 754.35 |
| Daily Target 2 | 765.6 |
| Daily Target 3 | 777.12333333333 |
| Daily Target 4 | 788.37 |
| Daily Target 5 | 799.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 776.84 (0.81%) | 770.32 | 765.88 - 788.65 | 0.9218 times | Mon 10 March 2025 | 770.63 (-3.52%) | 784.95 | 761.91 - 784.95 | 1.0561 times | Fri 07 March 2025 | 798.71 (0.1%) | 785.74 | 772.07 - 800.47 | 1.0158 times | Tue 04 March 2025 | 797.93 (-1.45%) | 792.35 | 777.08 - 814.16 | 1.2745 times | Mon 03 March 2025 | 809.68 (-4.32%) | 849.29 | 803.49 - 851.72 | 1.061 times | Fri 28 February 2025 | 846.24 (1.38%) | 832.87 | 826.55 - 846.47 | 1.1077 times | Thu 27 February 2025 | 834.72 (-2.02%) | 859.99 | 833.95 - 861.63 | 0.8049 times | Wed 26 February 2025 | 851.97 (1.77%) | 847.20 | 847.20 - 860.26 | 0.8499 times | Tue 25 February 2025 | 837.12 (-0.76%) | 842.03 | 822.82 - 844.54 | 1.0251 times | Mon 24 February 2025 | 843.55 (-1.67%) | 858.75 | 836.29 - 860.54 | 0.8831 times | Fri 21 February 2025 | 857.90 (-3.61%) | 890.17 | 852.82 - 890.87 | 0.8359 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 756.01 and 782.75
| Weekly Target 1 | 749.06 |
| Weekly Target 2 | 762.95 |
| Weekly Target 3 | 775.8 |
| Weekly Target 4 | 789.69 |
| Weekly Target 5 | 802.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 776.84 (-2.74%) | 784.95 | 761.91 - 788.65 | 0.5916 times | Fri 07 March 2025 | 798.71 (-5.62%) | 849.29 | 772.07 - 851.72 | 1.0023 times | Fri 28 February 2025 | 846.24 (-1.36%) | 858.75 | 822.82 - 861.63 | 1.3969 times | Fri 21 February 2025 | 857.90 (-3.59%) | 896.16 | 852.82 - 902.12 | 0.8171 times | Fri 14 February 2025 | 889.88 (-1.1%) | 903.05 | 882.35 - 917.26 | 1.1031 times | Fri 07 February 2025 | 899.80 (-1.51%) | 882.17 | 878.47 - 915.90 | 1.1795 times | Fri 31 January 2025 | 913.62 (-7.03%) | 905.44 | 861.32 - 925.34 | 1.7698 times | Fri 24 January 2025 | 982.73 (5.5%) | 936.37 | 936.37 - 1001.09 | 1.001 times | Fri 17 January 2025 | 931.53 (0%) | 929.16 | 924.84 - 934.98 | 0.2035 times | Fri 17 January 2025 | 931.53 (4.22%) | 885.88 | 875.16 - 934.98 | 0.9352 times | Fri 10 January 2025 | 893.78 (-1.5%) | 905.57 | 885.30 - 909.59 | 0.3565 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 724.47 and 814.28
| Monthly Target 1 | 707.01 |
| Monthly Target 2 | 741.93 |
| Monthly Target 3 | 796.82333333333 |
| Monthly Target 4 | 831.74 |
| Monthly Target 5 | 886.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 776.84 (-8.2%) | 849.29 | 761.91 - 851.72 | 0.2664 times | Fri 28 February 2025 | 846.24 (-7.38%) | 882.17 | 822.82 - 917.26 | 0.7517 times | Fri 31 January 2025 | 913.62 (-3.03%) | 905.76 | 861.32 - 1001.09 | 0.8065 times | Tue 26 November 2024 | 942.16 (10.48%) | 856.95 | 850.99 - 956.87 | 0.7386 times | Thu 31 October 2024 | 852.77 (2.89%) | 828.69 | 812.99 - 868.50 | 0.6671 times | Mon 30 September 2024 | 828.80 (5.37%) | 782.77 | 727.02 - 834.06 | 1.0959 times | Fri 30 August 2024 | 786.55 (0.88%) | 770.50 | 680.78 - 787.07 | 1.3791 times | Wed 31 July 2024 | 779.66 (1.7%) | 768.00 | 746.77 - 825.05 | 1.6522 times | Fri 28 June 2024 | 766.64 (-2.65%) | 790.19 | 755.36 - 792.58 | 1.3856 times | Fri 31 May 2024 | 787.54 (4.91%) | 748.58 | 730.79 - 809.55 | 1.2567 times | Tue 30 April 2024 | 750.69 (-1.7%) | 763.45 | 717.71 - 771.97 | 1.226 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 790.76 |
| 12 day DMA | 826.28 |
| 20 day DMA | 855.54 |
| 35 day DMA | 885.12 |
| 50 day DMA | 895.54 |
| 100 day DMA | 872.82 |
| 150 day DMA | 835.98 |
| 200 day DMA | 819.18 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.35 | 800.11 | 814.85 |
| 12 day EMA | 821.13 | 829.18 | 839.82 |
| 20 day EMA | 842.75 | 849.68 | 858 |
| 35 day EMA | 866.71 | 872 | 877.97 |
| 50 day EMA | 886.43 | 890.9 | 895.81 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.76 | 804.64 | 817.46 |
| 12 day SMA | 826.28 | 836.52 | 847.34 |
| 20 day SMA | 855.54 | 861.95 | 868.34 |
| 35 day SMA | 885.12 | 889.28 | 893.44 |
| 50 day SMA | 895.54 | 898.38 | 901.01 |
| 100 day SMA | 872.82 | 872.47 | 872.16 |
| 150 day SMA | 835.98 | 835.89 | 835.81 |
| 200 day SMA | 819.18 | 818.98 | 818.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.