Login or Join
HomepageUS DSEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSEH are 56.02 and 57.11
| Daily Target 1 | 55.12 |
| Daily Target 2 | 55.83 |
| Daily Target 3 | 56.21 |
| Daily Target 4 | 56.92 |
| Daily Target 5 | 57.3 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 56.54 (0.57%) | 55.94 | 55.50 - 56.59 | 0.5309 times |
| Thu 24 April 2025 | 56.22 (2.87%) | 55.25 | 55.22 - 56.63 | 0.5969 times |
| Tue 22 April 2025 | 54.65 (2.38%) | 54.23 | 53.89 - 55.17 | 1.1679 times |
| Mon 21 April 2025 | 53.38 (-2.11%) | 54.50 | 52.82 - 54.67 | 1.2358 times |
| Tue 15 April 2025 | 54.53 (-0.16%) | 54.69 | 54.39 - 55.26 | 0.4792 times |
| Mon 14 April 2025 | 54.62 (1.24%) | 54.91 | 54.17 - 55.28 | 0.7137 times |
| Fri 11 April 2025 | 53.95 (1.24%) | 52.77 | 51.29 - 54.09 | 1.0427 times |
| Thu 10 April 2025 | 53.29 (-4.53%) | 54.54 | 51.34 - 54.79 | 1.1041 times |
| Wed 09 April 2025 | 55.82 (6.45%) | 51.60 | 50.80 - 56.25 | 1.651 times |
| Tue 08 April 2025 | 52.44 (-2.13%) | 55.68 | 51.52 - 55.97 | 1.4777 times |
| Mon 07 April 2025 | 53.58 (-3.91%) | 52.12 | 52.12 - 56.61 | 2.0051 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSEH are 54.68 and 58.49
| Weekly Target 1 | 51.52 |
| Weekly Target 2 | 54.03 |
| Weekly Target 3 | 55.33 |
| Weekly Target 4 | 57.84 |
| Weekly Target 5 | 59.14 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 56.54 (3.69%) | 54.50 | 52.82 - 56.63 | 0.5166 times |
| Tue 15 April 2025 | 54.53 (1.08%) | 54.91 | 54.17 - 55.28 | 0.1745 times |
| Fri 11 April 2025 | 53.95 (-3.25%) | 52.12 | 50.80 - 56.61 | 1.065 times |
| Fri 04 April 2025 | 55.76 (-9.38%) | 61.05 | 54.60 - 62.18 | 0.7674 times |
| Fri 28 March 2025 | 61.53 (-0.82%) | 62.43 | 61.22 - 63.11 | 0.3309 times |
| Fri 21 March 2025 | 62.04 (2.21%) | 60.51 | 60.51 - 62.70 | 0.531 times |
| Fri 14 March 2025 | 60.70 (-2.08%) | 61.60 | 59.15 - 62.28 | 0.6567 times |
| Fri 07 March 2025 | 61.99 (-5.39%) | 64.81 | 60.80 - 65.80 | 0.9077 times |
| Fri 28 February 2025 | 65.52 (8.19%) | 60.61 | 60.16 - 65.85 | 1.6315 times |
| Fri 21 February 2025 | 60.56 (-3.03%) | 62.44 | 59.66 - 67.17 | 3.4188 times |
| Fri 14 February 2025 | 62.45 (-1.53%) | 63.43 | 61.80 - 63.51 | 0.4221 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSEH are 47.98 and 59.36
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 50.83 |
| Monthly Target 3 | 56.506666666667 |
| Monthly Target 4 | 62.21 |
| Monthly Target 5 | 67.89 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 56.54 (-7.73%) | 61.27 | 50.80 - 62.18 | 0.778 times |
| Mon 31 March 2025 | 61.28 (-6.47%) | 64.81 | 59.15 - 65.80 | 0.8324 times |
| Fri 28 February 2025 | 65.52 (3.7%) | 62.14 | 59.66 - 67.17 | 1.9227 times |
| Fri 31 January 2025 | 63.18 (-11.61%) | 63.29 | 59.14 - 66.71 | 1.2431 times |
| Tue 26 November 2024 | 71.48 (13.62%) | 63.34 | 62.04 - 72.22 | 0.7636 times |
| Thu 31 October 2024 | 62.91 (-1.8%) | 63.75 | 61.68 - 64.58 | 0.6092 times |
| Mon 30 September 2024 | 64.06 (2.94%) | 61.64 | 58.63 - 64.82 | 0.6054 times |
| Fri 30 August 2024 | 62.23 (5.89%) | 61.51 | 49.50 - 62.79 | 1.4194 times |
| Wed 31 July 2024 | 58.77 (14.41%) | 51.37 | 50.20 - 59.92 | 1.0529 times |
| Fri 28 June 2024 | 51.37 (-2.23%) | 53.31 | 49.78 - 54.97 | 0.7734 times |
| Fri 31 May 2024 | 52.54 (1.76%) | 51.67 | 49.47 - 54.66 | 0.9174 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSEH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSEH
DMA (daily moving average) of U S DSEH
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 54.57 |
| 20 day DMA | 57.33 |
| 35 day DMA | 59.31 |
| 50 day DMA | 60.26 |
| 100 day DMA | 62.49 |
| 150 day DMA | 62.29 |
| 200 day DMA | 60.14 |
EMA (exponential moving average) of U S DSEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.49 | 54.96 | 54.33 |
| 12 day EMA | 55.76 | 55.62 | 55.51 |
| 20 day EMA | 56.8 | 56.83 | 56.89 |
| 35 day EMA | 58.32 | 58.43 | 58.56 |
| 50 day EMA | 59.96 | 60.1 | 60.26 |
SMA (simple moving average) of U S DSEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 54.68 | 54.23 |
| 12 day SMA | 54.57 | 54.72 | 55.19 |
| 20 day SMA | 57.33 | 57.63 | 57.9 |
| 35 day SMA | 59.31 | 59.48 | 59.62 |
| 50 day SMA | 60.26 | 60.38 | 60.52 |
| 100 day SMA | 62.49 | 62.56 | 62.63 |
| 150 day SMA | 62.29 | 62.29 | 62.28 |
| 200 day SMA | 60.14 | 60.12 | 60.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.