Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 749.29 and 757.7
| Daily Target 1 | 742.93 |
| Daily Target 2 | 747.23 |
| Daily Target 3 | 751.33666666667 |
| Daily Target 4 | 755.64 |
| Daily Target 5 | 759.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 751.54 (0.23%) | 749.85 | 747.03 - 755.44 | 0.7949 times | Tue 28 January 2025 | 749.85 (-0.91%) | 756.75 | 745.96 - 761.48 | 0.9331 times | Mon 27 January 2025 | 756.75 (-1.05%) | 764.79 | 751.78 - 764.79 | 1.273 times | Fri 24 January 2025 | 764.79 (-1.01%) | 772.57 | 763.85 - 776.74 | 0.8696 times | Thu 23 January 2025 | 772.57 (0.4%) | 769.48 | 767.85 - 777.82 | 0.9373 times | Wed 22 January 2025 | 769.48 (-1.88%) | 784.23 | 769.12 - 784.23 | 0.9697 times | Tue 21 January 2025 | 784.23 (-0.7%) | 789.74 | 780.95 - 789.74 | 1.142 times | Fri 17 January 2025 | 789.74 (0%) | 784.11 | 781.74 - 792.27 | 1.0876 times | Fri 17 January 2025 | 789.74 (0.72%) | 784.11 | 781.74 - 792.27 | 1.0876 times | Thu 16 January 2025 | 784.11 (0.72%) | 778.53 | 776.21 - 785.14 | 0.9052 times | Wed 15 January 2025 | 778.53 (1.39%) | 767.86 | 767.86 - 780.72 | 0.963 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 739.34 and 758.17
| Weekly Target 1 | 735.27 |
| Weekly Target 2 | 743.4 |
| Weekly Target 3 | 754.09666666667 |
| Weekly Target 4 | 762.23 |
| Weekly Target 5 | 772.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 751.54 (-1.73%) | 764.79 | 745.96 - 764.79 | 1.0286 times | Fri 24 January 2025 | 764.79 (-3.16%) | 789.74 | 763.85 - 789.74 | 1.3431 times | Fri 17 January 2025 | 789.74 (0%) | 784.11 | 781.74 - 792.27 | 0.3728 times | Fri 17 January 2025 | 789.74 (6.16%) | 743.88 | 743.88 - 792.27 | 1.6739 times | Fri 10 January 2025 | 743.88 (0.32%) | 742.07 | 734.79 - 759.83 | 0.6798 times | Wed 08 January 2025 | 741.54 (-6.33%) | 736.31 | 732.44 - 747.04 | 0.8861 times | Tue 26 November 2024 | 791.67 (0%) | 793.24 | 788.45 - 795.23 | 0.2863 times | Tue 26 November 2024 | 791.67 (-2.19%) | 810.21 | 788.45 - 812.97 | 0.7671 times | Fri 22 November 2024 | 809.36 (2.92%) | 786.42 | 786.42 - 813.70 | 1.457 times | Fri 15 November 2024 | 786.42 (0.54%) | 782.19 | 775.35 - 795.35 | 1.5052 times | Fri 08 November 2024 | 782.19 (6.51%) | 734.40 | 734.40 - 785.71 | 1.7882 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 741.99 and 801.82
| Monthly Target 1 | 698.92 |
| Monthly Target 2 | 725.23 |
| Monthly Target 3 | 758.75 |
| Monthly Target 4 | 785.06 |
| Monthly Target 5 | 818.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 751.54 (-5.07%) | 736.31 | 732.44 - 792.27 | 0.8978 times | Tue 26 November 2024 | 791.67 (7.02%) | 739.75 | 733.30 - 813.70 | 0.9218 times | Thu 31 October 2024 | 739.75 (0.63%) | 735.12 | 727.74 - 786.85 | 1.0039 times | Mon 30 September 2024 | 735.12 (-2.73%) | 755.74 | 687.98 - 755.74 | 1.131 times | Fri 30 August 2024 | 755.74 (-2.53%) | 775.37 | 711.94 - 778.02 | 1.0021 times | Wed 31 July 2024 | 775.37 (1.97%) | 760.40 | 738.20 - 787.28 | 1.0585 times | Fri 28 June 2024 | 760.40 (-1.59%) | 772.69 | 726.41 - 772.69 | 1.0391 times | Fri 31 May 2024 | 772.69 (-0.14%) | 773.74 | 749.66 - 785.28 | 0.8498 times | Tue 30 April 2024 | 773.74 (-0.9%) | 780.78 | 772.94 - 818.42 | 1.0357 times | Thu 28 March 2024 | 780.78 (10.32%) | 707.75 | 706.31 - 782.08 | 1.0604 times | Thu 29 February 2024 | 707.75 (2.71%) | 689.06 | 678.65 - 713.49 | 1.053 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 759.1 |
| 12 day DMA | 771.6 |
| 20 day DMA | 765.27 |
| 35 day DMA | 775.08 |
| 50 day DMA | 766.52 |
| 100 day DMA | 754.06 |
| 150 day DMA | 754.16 |
| 200 day DMA | 759.75 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.13 | 761.42 | 767.2 |
| 12 day EMA | 764.94 | 767.38 | 770.57 |
| 20 day EMA | 767.6 | 769.29 | 771.34 |
| 35 day EMA | 766.11 | 766.97 | 767.98 |
| 50 day EMA | 765.91 | 766.5 | 767.18 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.1 | 762.69 | 769.56 |
| 12 day SMA | 771.6 | 772.27 | 771.77 |
| 20 day SMA | 765.27 | 767.35 | 770.33 |
| 35 day SMA | 775.08 | 774.99 | 774.54 |
| 50 day SMA | 766.52 | 766.96 | 767.46 |
| 100 day SMA | 754.06 | 753.75 | 753.62 |
| 150 day SMA | 754.16 | 754.2 | 754.24 |
| 200 day SMA | 759.75 | 759.62 | 759.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.