Login or Join
HomepageUS DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 296.89 and 307.33
| Daily Target 1 | 295.08 |
| Daily Target 2 | 298.7 |
| Daily Target 3 | 305.52 |
| Daily Target 4 | 309.14 |
| Daily Target 5 | 315.96 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 302.32 (-5.79%) | 312.34 | 301.90 - 312.34 | 1.4283 times |
| Wed 02 April 2025 | 320.89 (1.57%) | 311.79 | 311.65 - 321.87 | 0.7129 times |
| Tue 01 April 2025 | 315.92 (0.21%) | 315.09 | 310.72 - 318.01 | 0.8029 times |
| Mon 31 March 2025 | 315.25 (0.42%) | 311.30 | 308.13 - 316.91 | 1.0095 times |
| Fri 28 March 2025 | 313.94 (-2.38%) | 318.96 | 311.76 - 320.50 | 0.7649 times |
| Wed 26 March 2025 | 321.58 (-0.98%) | 324.87 | 320.81 - 328.01 | 0.7728 times |
| Mon 24 March 2025 | 324.75 (2.94%) | 320.36 | 319.62 - 326.44 | 0.8249 times |
| Fri 21 March 2025 | 315.46 (-0.42%) | 313.35 | 310.43 - 316.40 | 1.6457 times |
| Thu 20 March 2025 | 316.78 (0.36%) | 312.93 | 312.15 - 320.95 | 0.946 times |
| Wed 19 March 2025 | 315.64 (1.64%) | 310.92 | 309.89 - 318.39 | 1.0922 times |
| Tue 18 March 2025 | 310.56 (-2%) | 313.92 | 310.14 - 316.59 | 0.9117 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 292.13 and 312.1
| Weekly Target 1 | 288.73 |
| Weekly Target 2 | 295.52 |
| Weekly Target 3 | 308.69666666667 |
| Weekly Target 4 | 315.49 |
| Weekly Target 5 | 328.67 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 302.32 (-3.7%) | 311.30 | 301.90 - 321.87 | 0.7917 times |
| Fri 28 March 2025 | 313.94 (-0.48%) | 320.36 | 311.76 - 328.01 | 0.4731 times |
| Fri 21 March 2025 | 315.46 (1.37%) | 311.24 | 309.89 - 320.95 | 1.1456 times |
| Fri 14 March 2025 | 311.21 (-2.81%) | 317.14 | 299.47 - 319.44 | 1.2275 times |
| Fri 07 March 2025 | 320.22 (-3.25%) | 329.93 | 309.55 - 333.93 | 0.8823 times |
| Fri 28 February 2025 | 330.98 (2.48%) | 326.07 | 322.32 - 334.75 | 1.2002 times |
| Fri 21 February 2025 | 322.96 (-3.19%) | 334.71 | 321.46 - 340.22 | 1.0447 times |
| Fri 14 February 2025 | 333.60 (-2.22%) | 343.10 | 320.45 - 344.98 | 1.4803 times |
| Fri 07 February 2025 | 341.17 (0.5%) | 335.05 | 332.59 - 348.14 | 0.8941 times |
| Fri 31 January 2025 | 339.47 (2.8%) | 328.04 | 327.60 - 343.61 | 0.8605 times |
| Fri 24 January 2025 | 330.22 (2.51%) | 325.55 | 324.62 - 332.74 | 0.6059 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 292.13 and 312.1
| Monthly Target 1 | 288.73 |
| Monthly Target 2 | 295.52 |
| Monthly Target 3 | 308.69666666667 |
| Monthly Target 4 | 315.49 |
| Monthly Target 5 | 328.67 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 302.32 (-4.1%) | 315.09 | 301.90 - 321.87 | 0.0663 times |
| Mon 31 March 2025 | 315.25 (-4.75%) | 329.93 | 299.47 - 333.93 | 0.442 times |
| Fri 28 February 2025 | 330.98 (-2.5%) | 335.05 | 320.45 - 348.14 | 0.5194 times |
| Fri 31 January 2025 | 339.47 (-0.64%) | 311.74 | 289.72 - 343.61 | 0.4019 times |
| Tue 26 November 2024 | 341.66 (12.07%) | 306.89 | 300.87 - 344.75 | 0.4933 times |
| Thu 31 October 2024 | 304.86 (0.16%) | 303.48 | 289.65 - 312.30 | 0.5329 times |
| Mon 30 September 2024 | 304.38 (4.96%) | 288.24 | 283.37 - 310.38 | 1.925 times |
| Fri 30 August 2024 | 289.99 (2.16%) | 284.71 | 259.71 - 297.11 | 2.4262 times |
| Wed 31 July 2024 | 283.85 (14.97%) | 245.91 | 240.25 - 289.02 | 1.8716 times |
| Fri 28 June 2024 | 246.90 (-0.34%) | 249.26 | 240.82 - 257.79 | 1.3214 times |
| Fri 31 May 2024 | 247.74 (-5.29%) | 258.99 | 244.73 - 267.79 | 1.3223 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSES on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 313.66 |
| 12 day DMA | 315.83 |
| 20 day DMA | 315.28 |
| 35 day DMA | 322.7 |
| 50 day DMA | 326.23 |
| 100 day DMA | 318.1 |
| 150 day DMA | 307.87 |
| 200 day DMA | 293.96 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.73 | 317.94 | 316.46 |
| 12 day EMA | 315.14 | 317.47 | 316.85 |
| 20 day EMA | 316.96 | 318.5 | 318.25 |
| 35 day EMA | 319.58 | 320.6 | 320.58 |
| 50 day EMA | 323.14 | 323.99 | 324.12 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.66 | 317.52 | 318.29 |
| 12 day SMA | 315.83 | 316.57 | 314.85 |
| 20 day SMA | 315.28 | 316.71 | 316.94 |
| 35 day SMA | 322.7 | 323.91 | 324.63 |
| 50 day SMA | 326.23 | 326.55 | 326.39 |
| 100 day SMA | 318.1 | 318.11 | 317.94 |
| 150 day SMA | 307.87 | 307.63 | 307.28 |
| 200 day SMA | 293.96 | 293.78 | 293.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.