Login or Join
HomepageUS DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 340.7 and 343.74
| Daily Target 1 | 338.35 |
| Daily Target 2 | 340.01 |
| Daily Target 3 | 341.39333333333 |
| Daily Target 4 | 343.05 |
| Daily Target 5 | 344.43 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 341.66 (0.43%) | 339.77 | 339.74 - 342.78 | 0.7538 times | Mon 25 November 2024 | 340.19 (2.21%) | 336.29 | 336.29 - 344.75 | 1.4008 times | Fri 22 November 2024 | 332.85 (2.81%) | 323.80 | 323.80 - 333.70 | 1.0973 times | Thu 21 November 2024 | 323.75 (1.26%) | 321.68 | 319.03 - 325.13 | 1.1183 times | Wed 20 November 2024 | 319.72 (2.12%) | 310.47 | 310.47 - 319.82 | 1.1605 times | Tue 19 November 2024 | 313.09 (-0.48%) | 312.35 | 312.15 - 316.25 | 0.9123 times | Mon 18 November 2024 | 314.61 (1.75%) | 307.99 | 307.09 - 314.86 | 0.861 times | Fri 15 November 2024 | 309.19 (-2.44%) | 315.04 | 308.36 - 316.53 | 0.9625 times | Thu 14 November 2024 | 316.93 (-1.64%) | 318.33 | 316.77 - 322.30 | 0.9381 times | Wed 13 November 2024 | 322.21 (0.76%) | 321.45 | 321.19 - 324.07 | 0.7956 times | Tue 12 November 2024 | 319.79 (-1.4%) | 324.18 | 319.63 - 325.80 | 0.8598 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 338.98 and 347.44
| Weekly Target 1 | 332.44 |
| Weekly Target 2 | 337.05 |
| Weekly Target 3 | 340.9 |
| Weekly Target 4 | 345.51 |
| Weekly Target 5 | 349.36 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 341.66 (2.65%) | 336.29 | 336.29 - 344.75 | 0.4812 times | Fri 22 November 2024 | 332.85 (7.65%) | 307.99 | 307.09 - 333.70 | 1.15 times | Fri 15 November 2024 | 309.19 (-4.76%) | 326.87 | 308.36 - 327.67 | 1.0149 times | Fri 08 November 2024 | 324.65 (7.29%) | 303.93 | 300.87 - 325.88 | 1.4066 times | Fri 01 November 2024 | 302.60 (-1.86%) | 309.71 | 301.66 - 310.77 | 1.0347 times | Fri 25 October 2024 | 308.34 (-0.55%) | 308.23 | 289.65 - 312.30 | 1.4281 times | Fri 18 October 2024 | 310.05 (2.83%) | 301.88 | 299.91 - 310.65 | 0.8463 times | Fri 11 October 2024 | 301.51 (1.52%) | 295.21 | 290.49 - 302.28 | 0.9242 times | Fri 04 October 2024 | 297.00 (-1.99%) | 302.64 | 295.93 - 304.78 | 0.8525 times | Fri 27 September 2024 | 303.04 (-0.69%) | 307.07 | 300.54 - 307.82 | 0.8615 times | Fri 20 September 2024 | 305.15 (2.24%) | 301.08 | 294.08 - 310.38 | 7.4525 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 321.27 and 365.15
| Monthly Target 1 | 285.21 |
| Monthly Target 2 | 313.44 |
| Monthly Target 3 | 329.09333333333 |
| Monthly Target 4 | 357.32 |
| Monthly Target 5 | 372.97 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 341.66 (12.07%) | 306.89 | 300.87 - 344.75 | 0.3327 times | Thu 31 October 2024 | 304.86 (0.16%) | 303.48 | 289.65 - 312.30 | 0.3738 times | Mon 30 September 2024 | 304.38 (4.96%) | 288.24 | 283.37 - 310.38 | 1.3502 times | Fri 30 August 2024 | 289.99 (2.16%) | 284.71 | 259.71 - 297.11 | 1.7016 times | Wed 31 July 2024 | 283.85 (14.97%) | 245.91 | 240.25 - 289.02 | 1.3127 times | Fri 28 June 2024 | 246.90 (-0.34%) | 249.26 | 240.82 - 257.79 | 0.9268 times | Fri 31 May 2024 | 247.74 (-5.29%) | 258.99 | 244.73 - 267.79 | 0.9274 times | Tue 30 April 2024 | 261.57 (-8.62%) | 286.18 | 248.08 - 286.76 | 0.8316 times | Thu 28 March 2024 | 286.24 (4.92%) | 272.32 | 269.15 - 290.88 | 1.1227 times | Thu 29 February 2024 | 272.83 (4.13%) | 262.94 | 252.06 - 273.70 | 1.1205 times | Wed 31 January 2024 | 262.00 (-5.79%) | 275.41 | 249.65 - 276.21 | 1.1199 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSES on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 331.63 |
| 12 day DMA | 323.19 |
| 20 day DMA | 318.04 |
| 35 day DMA | 311.96 |
| 50 day DMA | 309.06 |
| 100 day DMA | 294.07 |
| 150 day DMA | 280.09 |
| 200 day DMA | 277.76 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.25 | 329.04 | 323.47 |
| 12 day EMA | 325.18 | 322.18 | 318.91 |
| 20 day EMA | 320.36 | 318.12 | 315.8 |
| 35 day EMA | 314.91 | 313.33 | 311.75 |
| 50 day EMA | 310.38 | 309.1 | 307.83 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.63 | 325.92 | 320.8 |
| 12 day SMA | 323.19 | 321.78 | 319.92 |
| 20 day SMA | 318.04 | 316.18 | 314.55 |
| 35 day SMA | 311.96 | 310.72 | 309.37 |
| 50 day SMA | 309.06 | 308.14 | 307.35 |
| 100 day SMA | 294.07 | 293.1 | 292.14 |
| 150 day SMA | 280.09 | 279.5 | 278.92 |
| 200 day SMA | 277.76 | 277.36 | 276.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.