Login or Join
HomepageDjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 676.48 and 684.26
| Daily Target 1 | 670.29 |
| Daily Target 2 | 674.89 |
| Daily Target 3 | 678.07 |
| Daily Target 4 | 682.67 |
| Daily Target 5 | 685.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 679.49 (1.01%) | 673.71 | 673.47 - 681.25 | 0.9026 times | Thu 21 November 2024 | 672.71 (1.07%) | 666.68 | 665.25 - 675.14 | 0.9786 times | Wed 20 November 2024 | 665.62 (0.29%) | 664.32 | 659.79 - 667.01 | 0.7833 times | Tue 19 November 2024 | 663.67 (0.14%) | 657.60 | 656.65 - 664.98 | 1.1009 times | Mon 18 November 2024 | 662.74 (0.73%) | 658.27 | 658.04 - 664.75 | 0.9982 times | Fri 15 November 2024 | 657.94 (-0.42%) | 658.03 | 654.55 - 660.10 | 0.9051 times | Thu 14 November 2024 | 660.72 (-1.29%) | 668.77 | 660.05 - 669.62 | 0.7601 times | Wed 13 November 2024 | 669.33 (-0.16%) | 670.95 | 668.67 - 674.81 | 0.9828 times | Tue 12 November 2024 | 670.42 (0.13%) | 668.22 | 667.12 - 672.86 | 1.118 times | Mon 11 November 2024 | 669.53 (2.73%) | 656.23 | 656.23 - 671.78 | 1.4705 times | Fri 08 November 2024 | 651.76 (1.18%) | 646.62 | 643.09 - 652.73 | 1.575 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 668.07 and 692.67
| Weekly Target 1 | 647.86 |
| Weekly Target 2 | 663.68 |
| Weekly Target 3 | 672.46333333333 |
| Weekly Target 4 | 688.28 |
| Weekly Target 5 | 697.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 679.49 (3.28%) | 658.27 | 656.65 - 681.25 | 1.175 times | Fri 15 November 2024 | 657.94 (0.95%) | 656.23 | 654.55 - 674.81 | 1.2916 times | Fri 08 November 2024 | 651.76 (5.65%) | 618.51 | 616.30 - 652.73 | 1.2896 times | Fri 01 November 2024 | 616.92 (-0.56%) | 623.14 | 612.68 - 626.61 | 1.0261 times | Fri 25 October 2024 | 620.38 (-1.58%) | 629.53 | 618.99 - 629.83 | 0.7207 times | Fri 18 October 2024 | 630.34 (2.3%) | 617.34 | 615.67 - 630.88 | 0.8219 times | Fri 11 October 2024 | 616.16 (2.02%) | 603.47 | 598.80 - 616.37 | 0.8433 times | Fri 04 October 2024 | 603.97 (2.55%) | 588.46 | 588.04 - 604.13 | 0.7936 times | Fri 27 September 2024 | 588.93 (-0.63%) | 595.32 | 584.29 - 598.43 | 0.9411 times | Fri 20 September 2024 | 592.69 (1.78%) | 583.77 | 580.99 - 597.57 | 1.0971 times | Fri 13 September 2024 | 582.30 (3.24%) | 567.40 | 560.52 - 584.45 | 0.8972 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 646.09 and 714.66
| Monthly Target 1 | 589.24 |
| Monthly Target 2 | 634.36 |
| Monthly Target 3 | 657.80666666667 |
| Monthly Target 4 | 702.93 |
| Monthly Target 5 | 726.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 679.49 (10.11%) | 615.60 | 612.68 - 681.25 | 0.9227 times | Thu 31 October 2024 | 617.11 (4.01%) | 596.00 | 588.04 - 630.88 | 0.8958 times | Mon 30 September 2024 | 593.31 (1.58%) | 582.92 | 560.52 - 598.43 | 0.8893 times | Fri 30 August 2024 | 584.09 (6.43%) | 548.21 | 517.54 - 584.90 | 1.0946 times | Wed 31 July 2024 | 548.82 (7.34%) | 512.24 | 501.02 - 554.23 | 0.9471 times | Fri 28 June 2024 | 511.28 (-2.03%) | 521.73 | 506.91 - 532.17 | 1.0189 times | Fri 31 May 2024 | 521.88 (-2.27%) | 536.98 | 513.01 - 542.43 | 0.9204 times | Tue 30 April 2024 | 534.02 (-5.14%) | 562.33 | 523.04 - 562.65 | 0.9262 times | Thu 28 March 2024 | 562.95 (4.12%) | 540.02 | 529.69 - 563.98 | 1.0429 times | Thu 29 February 2024 | 540.70 (3.68%) | 522.04 | 514.31 - 543.43 | 1.3422 times | Wed 31 January 2024 | 521.49 (1.05%) | 514.19 | 500.62 - 533.21 | 1.3834 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 668.85 |
| 12 day DMA | 664.01 |
| 20 day DMA | 648 |
| 35 day DMA | 636.15 |
| 50 day DMA | 623.05 |
| 100 day DMA | 585.95 |
| 150 day DMA | 565.37 |
| 200 day DMA | 558.92 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.68 | 666.28 | 663.07 |
| 12 day EMA | 661.56 | 658.3 | 655.68 |
| 20 day EMA | 652.34 | 649.48 | 647.04 |
| 35 day EMA | 637.61 | 635.14 | 632.93 |
| 50 day EMA | 623.85 | 621.58 | 619.49 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.85 | 664.54 | 662.14 |
| 12 day SMA | 664.01 | 661.41 | 657.27 |
| 20 day SMA | 648 | 645.04 | 642.74 |
| 35 day SMA | 636.15 | 633.99 | 631.84 |
| 50 day SMA | 623.05 | 621.11 | 619.24 |
| 100 day SMA | 585.95 | 584.29 | 582.67 |
| 150 day SMA | 565.37 | 564.35 | 563.36 |
| 200 day SMA | 558.92 | 558.17 | 557.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.