Login or Join
HomepageDjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 570.75 and 577
| Daily Target 1 | 569.11 |
| Daily Target 2 | 572.38 |
| Daily Target 3 | 575.36333333333 |
| Daily Target 4 | 578.63 |
| Daily Target 5 | 581.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 575.64 (-0.26%) | 577.21 | 572.10 - 578.35 | 0.8722 times |
| Thu 24 April 2025 | 577.16 (-1.76%) | 580.03 | 570.92 - 581.16 | 1.1609 times |
| Tue 22 April 2025 | 587.49 (3.04%) | 576.01 | 574.61 - 588.51 | 0.8462 times |
| Mon 21 April 2025 | 570.18 (-3.51%) | 578.73 | 563.58 - 580.36 | 0.9198 times |
| Tue 15 April 2025 | 590.91 (-0.32%) | 594.33 | 590.78 - 597.81 | 0.6063 times |
| Mon 14 April 2025 | 592.82 (0.9%) | 592.47 | 587.65 - 597.98 | 0.781 times |
| Fri 11 April 2025 | 587.55 (2.18%) | 574.28 | 568.65 - 590.53 | 0.8804 times |
| Thu 10 April 2025 | 575.00 (-3.21%) | 586.62 | 559.73 - 586.62 | 1.0427 times |
| Wed 09 April 2025 | 594.10 (8.81%) | 541.34 | 539.12 - 596.79 | 1.5819 times |
| Tue 08 April 2025 | 545.99 (-1.95%) | 566.48 | 537.87 - 575.42 | 1.3088 times |
| Mon 07 April 2025 | 556.87 (-0.93%) | 545.11 | 532.41 - 570.95 | 1.6669 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 557.15 and 582.08
| Weekly Target 1 | 550.98 |
| Weekly Target 2 | 563.31 |
| Weekly Target 3 | 575.91 |
| Weekly Target 4 | 588.24 |
| Weekly Target 5 | 600.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 575.64 (-2.58%) | 578.73 | 563.58 - 588.51 | 0.897 times |
| Tue 15 April 2025 | 590.91 (0.57%) | 592.47 | 587.65 - 597.98 | 0.3275 times |
| Fri 11 April 2025 | 587.55 (4.53%) | 545.11 | 532.41 - 596.79 | 1.5302 times |
| Fri 04 April 2025 | 562.11 (-8.04%) | 609.65 | 561.71 - 632.18 | 1.2793 times |
| Fri 28 March 2025 | 611.26 (-0.79%) | 618.83 | 609.61 - 632.45 | 0.5816 times |
| Fri 21 March 2025 | 616.15 (1.7%) | 602.30 | 602.30 - 625.77 | 1.1457 times |
| Fri 14 March 2025 | 605.87 (-3.41%) | 621.48 | 590.79 - 623.91 | 1.1983 times |
| Fri 07 March 2025 | 627.26 (-3.73%) | 651.87 | 612.92 - 658.92 | 0.7984 times |
| Fri 28 February 2025 | 651.57 (0.23%) | 649.26 | 640.79 - 654.28 | 1.2075 times |
| Fri 21 February 2025 | 650.07 (-2.67%) | 670.71 | 648.71 - 676.84 | 1.0344 times |
| Fri 14 February 2025 | 667.93 (-0.83%) | 675.48 | 657.71 - 678.16 | 1.0388 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 504.14 and 603.91
| Monthly Target 1 | 480.31 |
| Monthly Target 2 | 527.97 |
| Monthly Target 3 | 580.07666666667 |
| Monthly Target 4 | 627.74 |
| Monthly Target 5 | 679.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 575.64 (-6.87%) | 616.69 | 532.41 - 632.18 | 0.9365 times |
| Mon 31 March 2025 | 618.10 (-5.14%) | 651.87 | 590.79 - 658.92 | 0.9601 times |
| Fri 28 February 2025 | 651.57 (-3.46%) | 666.70 | 640.79 - 681.57 | 1.1137 times |
| Fri 31 January 2025 | 674.92 (-0.92%) | 654.61 | 624.58 - 683.09 | 0.7688 times |
| Tue 26 November 2024 | 681.21 (10.39%) | 615.60 | 612.68 - 683.69 | 1.1197 times |
| Thu 31 October 2024 | 617.11 (4.01%) | 596.00 | 588.04 - 630.88 | 0.943 times |
| Mon 30 September 2024 | 593.31 (1.58%) | 582.92 | 560.52 - 598.43 | 0.9362 times |
| Fri 30 August 2024 | 584.09 (6.43%) | 548.21 | 517.54 - 584.90 | 1.1523 times |
| Wed 31 July 2024 | 548.82 (7.34%) | 512.24 | 501.02 - 554.23 | 0.9971 times |
| Fri 28 June 2024 | 511.28 (-2.03%) | 521.73 | 506.91 - 532.17 | 1.0726 times |
| Fri 31 May 2024 | 521.88 (-2.27%) | 536.98 | 513.01 - 542.43 | 0.9689 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 580.28 |
| 12 day DMA | 576.32 |
| 20 day DMA | 593.46 |
| 35 day DMA | 605.6 |
| 50 day DMA | 623.63 |
| 100 day DMA | 637.48 |
| 150 day DMA | 619.54 |
| 200 day DMA | 595.33 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.43 | 581.33 | 583.41 |
| 12 day EMA | 584.31 | 585.88 | 587.46 |
| 20 day EMA | 591.76 | 593.46 | 595.17 |
| 35 day EMA | 607.58 | 609.46 | 611.36 |
| 50 day EMA | 623.33 | 625.28 | 627.24 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.28 | 583.71 | 585.79 |
| 12 day SMA | 576.32 | 578.68 | 583.14 |
| 20 day SMA | 593.46 | 595.7 | 597.94 |
| 35 day SMA | 605.6 | 607.65 | 609.71 |
| 50 day SMA | 623.63 | 625.65 | 627.61 |
| 100 day SMA | 637.48 | 637.99 | 638.5 |
| 150 day SMA | 619.54 | 619.3 | 618.96 |
| 200 day SMA | 595.33 | 595.03 | 594.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.