Login or Join
HomepageDjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFC are 141.82 and 146.22
| Daily Target 1 | 141.06 |
| Daily Target 2 | 142.58 |
| Daily Target 3 | 145.46333333333 |
| Daily Target 4 | 146.98 |
| Daily Target 5 | 149.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 144.09 (-0.66%) | 146.82 | 143.95 - 148.35 | 0.8279 times | Tue 28 January 2025 | 145.05 (1.03%) | 142.89 | 142.44 - 146.05 | 1.2784 times | Mon 27 January 2025 | 143.57 (5.96%) | 140.17 | 140.17 - 144.86 | 2.1284 times | Fri 24 January 2025 | 135.50 (0.8%) | 134.42 | 134.42 - 135.82 | 1.0624 times | Thu 23 January 2025 | 134.42 (0.9%) | 133.51 | 132.70 - 135.15 | 0.7503 times | Wed 22 January 2025 | 133.22 (-0.72%) | 133.56 | 131.54 - 134.07 | 0.7568 times | Tue 21 January 2025 | 134.18 (0.86%) | 132.57 | 132.57 - 134.46 | 0.8924 times | Fri 17 January 2025 | 133.03 (0%) | 131.66 | 131.59 - 133.47 | 0.8353 times | Fri 17 January 2025 | 133.03 (1.19%) | 131.66 | 131.59 - 133.47 | 0.8353 times | Thu 16 January 2025 | 131.47 (0.48%) | 130.85 | 130.51 - 132.08 | 0.6329 times | Wed 15 January 2025 | 130.84 (0.48%) | 130.23 | 130.23 - 131.85 | 1.0876 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 142.13 and 150.31
| Weekly Target 1 | 136.02 |
| Weekly Target 2 | 140.06 |
| Weekly Target 3 | 144.20333333333 |
| Weekly Target 4 | 148.24 |
| Weekly Target 5 | 152.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 144.09 (6.34%) | 140.17 | 140.17 - 148.35 | 1.5308 times | Fri 24 January 2025 | 135.50 (1.86%) | 132.57 | 131.54 - 135.82 | 1.2515 times | Fri 17 January 2025 | 133.03 (0%) | 131.66 | 131.59 - 133.47 | 0.3019 times | Fri 17 January 2025 | 133.03 (2.71%) | 129.18 | 127.87 - 133.47 | 1.4783 times | Fri 10 January 2025 | 129.52 (-2.13%) | 132.03 | 128.46 - 132.70 | 0.6756 times | Wed 08 January 2025 | 132.34 (-3.71%) | 135.09 | 129.78 - 135.64 | 0.9522 times | Tue 26 November 2024 | 137.44 (0%) | 137.24 | 136.24 - 137.52 | 0.2544 times | Tue 26 November 2024 | 137.44 (-0.37%) | 138.12 | 136.24 - 138.64 | 0.8109 times | Fri 22 November 2024 | 137.95 (2.1%) | 136.13 | 135.10 - 138.57 | 1.2297 times | Fri 15 November 2024 | 135.11 (1.5%) | 132.92 | 129.87 - 135.47 | 1.5148 times | Fri 08 November 2024 | 133.11 (0.73%) | 132.21 | 130.16 - 133.64 | 1.3404 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 135.98 and 156.46
| Monthly Target 1 | 119.62 |
| Monthly Target 2 | 131.86 |
| Monthly Target 3 | 140.10333333333 |
| Monthly Target 4 | 152.34 |
| Monthly Target 5 | 160.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 144.09 (4.84%) | 135.09 | 127.87 - 148.35 | 0.9941 times | Tue 26 November 2024 | 137.44 (2.22%) | 135.05 | 129.87 - 138.64 | 0.88 times | Thu 31 October 2024 | 134.46 (2.36%) | 130.95 | 125.98 - 134.74 | 1.072 times | Mon 30 September 2024 | 131.36 (11.11%) | 118.41 | 118.35 - 133.35 | 1.2425 times | Fri 30 August 2024 | 118.23 (3.15%) | 114.95 | 111.15 - 118.57 | 0.876 times | Wed 31 July 2024 | 114.62 (1.19%) | 113.88 | 107.97 - 117.08 | 1.0942 times | Fri 28 June 2024 | 113.27 (4.6%) | 107.79 | 103.60 - 113.36 | 0.9418 times | Fri 31 May 2024 | 108.29 (8.17%) | 99.75 | 99.34 - 108.47 | 0.7338 times | Tue 30 April 2024 | 100.11 (-4.1%) | 101.90 | 94.80 - 105.89 | 1.1932 times | Thu 28 March 2024 | 104.39 (3.94%) | 100.22 | 99.17 - 105.00 | 0.9725 times | Thu 29 February 2024 | 100.43 (-4.28%) | 107.07 | 97.26 - 107.56 | 1.006 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 140.53 |
| 12 day DMA | 135.72 |
| 20 day DMA | 134.68 |
| 35 day DMA | 134.54 |
| 50 day DMA | 133.53 |
| 100 day DMA | 128.65 |
| 150 day DMA | 122.42 |
| 200 day DMA | 117.07 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.28 | 139.87 | 137.28 |
| 12 day EMA | 137.68 | 136.51 | 134.96 |
| 20 day EMA | 136.12 | 135.28 | 134.25 |
| 35 day EMA | 134.5 | 133.94 | 133.29 |
| 50 day EMA | 133.86 | 133.44 | 132.97 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.53 | 138.35 | 136.18 |
| 12 day SMA | 135.72 | 134.45 | 133.15 |
| 20 day SMA | 134.68 | 134.35 | 134 |
| 35 day SMA | 134.54 | 134.16 | 133.79 |
| 50 day SMA | 133.53 | 133.19 | 132.84 |
| 100 day SMA | 128.65 | 128.33 | 128.03 |
| 150 day SMA | 122.42 | 122.15 | 121.88 |
| 200 day SMA | 117.07 | 116.86 | 116.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.