Login or Join
HomepageDjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFD are 1185.64 and 1211.41
| Daily Target 1 | 1179.71 |
| Daily Target 2 | 1191.56 |
| Daily Target 3 | 1205.4766666667 |
| Daily Target 4 | 1217.33 |
| Daily Target 5 | 1231.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1203.42 (-1.23%) | 1215.87 | 1193.62 - 1219.39 | 0.8306 times |
| Thu 24 April 2025 | 1218.38 (-0.59%) | 1215.79 | 1211.08 - 1224.50 | 0.909 times |
| Tue 22 April 2025 | 1225.66 (2.02%) | 1210.37 | 1208.75 - 1230.06 | 0.8473 times |
| Mon 21 April 2025 | 1201.38 (1.69%) | 1203.13 | 1188.63 - 1206.88 | 0.8542 times |
| Tue 15 April 2025 | 1181.43 (-1.02%) | 1191.24 | 1180.90 - 1195.14 | 1.1719 times |
| Mon 14 April 2025 | 1193.56 (1.47%) | 1183.36 | 1179.40 - 1196.75 | 0.9588 times |
| Fri 11 April 2025 | 1176.25 (1.31%) | 1166.09 | 1152.09 - 1181.55 | 0.9596 times |
| Thu 10 April 2025 | 1161.03 (-0.19%) | 1160.87 | 1137.92 - 1171.17 | 1.1163 times |
| Wed 09 April 2025 | 1163.29 (3.63%) | 1115.59 | 1112.92 - 1183.09 | 1.2924 times |
| Tue 08 April 2025 | 1122.58 (-0.85%) | 1163.60 | 1110.92 - 1166.46 | 1.0599 times |
| Mon 07 April 2025 | 1132.25 (-1.32%) | 1118.60 | 1099.91 - 1150.97 | 1.2857 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1196.03 and 1237.46
| Weekly Target 1 | 1165.94 |
| Weekly Target 2 | 1184.68 |
| Weekly Target 3 | 1207.37 |
| Weekly Target 4 | 1226.11 |
| Weekly Target 5 | 1248.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1203.42 (1.86%) | 1203.13 | 1188.63 - 1230.06 | 0.8343 times |
| Tue 15 April 2025 | 1181.43 (0.44%) | 1183.36 | 1179.40 - 1196.75 | 0.5166 times |
| Fri 11 April 2025 | 1176.25 (2.52%) | 1118.60 | 1099.91 - 1183.09 | 1.3853 times |
| Fri 04 April 2025 | 1147.36 (-2.18%) | 1170.58 | 1145.52 - 1219.94 | 1.1963 times |
| Fri 28 March 2025 | 1172.95 (2.92%) | 1146.05 | 1142.01 - 1174.22 | 0.4873 times |
| Fri 21 March 2025 | 1139.63 (-0.08%) | 1139.91 | 1121.30 - 1167.85 | 1.127 times |
| Fri 14 March 2025 | 1140.55 (-2.24%) | 1160.83 | 1129.85 - 1170.75 | 1.5559 times |
| Fri 07 March 2025 | 1166.73 (-1.63%) | 1176.40 | 1138.42 - 1188.86 | 0.8476 times |
| Fri 28 February 2025 | 1186.01 (0.69%) | 1170.60 | 1165.66 - 1189.70 | 1.1273 times |
| Fri 21 February 2025 | 1177.92 (-2.73%) | 1213.62 | 1168.67 - 1214.82 | 0.9225 times |
| Fri 14 February 2025 | 1211.03 (1.26%) | 1197.93 | 1184.60 - 1221.08 | 0.8389 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1151.67 and 1281.82
| Monthly Target 1 | 1047.65 |
| Monthly Target 2 | 1125.53 |
| Monthly Target 3 | 1177.7966666667 |
| Monthly Target 4 | 1255.68 |
| Monthly Target 5 | 1307.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1203.42 (1.11%) | 1186.46 | 1099.91 - 1230.06 | 1.1236 times |
| Mon 31 March 2025 | 1190.22 (0.35%) | 1176.40 | 1121.30 - 1194.44 | 1.2814 times |
| Fri 28 February 2025 | 1186.01 (0.47%) | 1163.46 | 1163.03 - 1221.08 | 1.1708 times |
| Fri 31 January 2025 | 1180.41 (0.53%) | 1147.56 | 1119.16 - 1188.70 | 1.1853 times |
| Tue 26 November 2024 | 1174.21 (7.82%) | 1093.25 | 1091.29 - 1175.33 | 0.8901 times |
| Thu 31 October 2024 | 1089.08 (0.58%) | 1080.12 | 1057.25 - 1098.74 | 0.8798 times |
| Mon 30 September 2024 | 1082.84 (3.14%) | 1047.58 | 1013.21 - 1084.19 | 0.9324 times |
| Fri 30 August 2024 | 1049.86 (0.88%) | 1045.72 | 999.87 - 1052.23 | 0.8012 times |
| Wed 31 July 2024 | 1040.66 (6.85%) | 976.11 | 954.70 - 1047.15 | 0.81 times |
| Fri 28 June 2024 | 973.92 (-0.72%) | 975.96 | 958.88 - 996.40 | 0.9253 times |
| Fri 31 May 2024 | 980.99 (-0.02%) | 978.76 | 967.68 - 1023.52 | 0.6697 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1206.05 |
| 12 day DMA | 1177.22 |
| 20 day DMA | 1178.14 |
| 35 day DMA | 1168.15 |
| 50 day DMA | 1177.24 |
| 100 day DMA | 1155.39 |
| 150 day DMA | 1121.68 |
| 200 day DMA | 1088.39 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.43 | 1204.93 | 1198.2 |
| 12 day EMA | 1190.52 | 1188.18 | 1182.69 |
| 20 day EMA | 1182.84 | 1180.67 | 1176.7 |
| 35 day EMA | 1180.79 | 1179.46 | 1177.17 |
| 50 day EMA | 1180.09 | 1179.14 | 1177.54 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.05 | 1204.08 | 1195.66 |
| 12 day SMA | 1177.22 | 1177.85 | 1176.65 |
| 20 day SMA | 1178.14 | 1174.45 | 1170.92 |
| 35 day SMA | 1168.15 | 1167.68 | 1166.58 |
| 50 day SMA | 1177.24 | 1176.88 | 1176.12 |
| 100 day SMA | 1155.39 | 1154.21 | 1152.91 |
| 150 day SMA | 1121.68 | 1120.43 | 1119.03 |
| 200 day SMA | 1088.39 | 1087.22 | 1085.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.