Login or Join
HomepageDjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFD are 1197.59 and 1214.81
| Daily Target 1 | 1183.53 |
| Daily Target 2 | 1194.42 |
| Daily Target 3 | 1200.75 |
| Daily Target 4 | 1211.64 |
| Daily Target 5 | 1217.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1205.31 (0.82%) | 1195.40 | 1189.86 - 1207.08 | 1.0462 times | Tue 04 February 2025 | 1195.47 (0.83%) | 1186.69 | 1185.55 - 1200.73 | 1.1209 times | Mon 03 February 2025 | 1185.60 (0.44%) | 1163.46 | 1163.03 - 1196.77 | 1.2632 times | Fri 31 January 2025 | 1180.41 (-0.02%) | 1178.02 | 1176.64 - 1188.70 | 0.9113 times | Thu 30 January 2025 | 1180.62 (0.74%) | 1180.57 | 1175.89 - 1186.41 | 0.9283 times | Wed 29 January 2025 | 1171.96 (0.83%) | 1165.77 | 1165.06 - 1178.12 | 1.0057 times | Tue 28 January 2025 | 1162.31 (-1.35%) | 1167.33 | 1159.07 - 1173.41 | 1.0299 times | Mon 27 January 2025 | 1178.19 (2.17%) | 1155.63 | 1155.63 - 1178.54 | 0.9003 times | Fri 24 January 2025 | 1153.12 (0.75%) | 1141.76 | 1139.98 - 1153.20 | 0.9562 times | Thu 23 January 2025 | 1144.59 (0.19%) | 1138.15 | 1137.28 - 1146.73 | 0.838 times | Wed 22 January 2025 | 1142.47 (-0.42%) | 1147.76 | 1137.82 - 1148.79 | 0.8419 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1184.17 and 1228.22
| Weekly Target 1 | 1147.76 |
| Weekly Target 2 | 1176.53 |
| Weekly Target 3 | 1191.8066666667 |
| Weekly Target 4 | 1220.58 |
| Weekly Target 5 | 1235.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1205.31 (2.11%) | 1163.46 | 1163.03 - 1207.08 | 1.1139 times | Fri 31 January 2025 | 1180.41 (2.37%) | 1155.63 | 1155.63 - 1188.70 | 1.5507 times | Fri 24 January 2025 | 1153.12 (2.06%) | 1138.35 | 1136.07 - 1153.20 | 1.1514 times | Fri 17 January 2025 | 1129.82 (0%) | 1138.14 | 1126.38 - 1139.07 | 0.3209 times | Fri 17 January 2025 | 1129.82 (0.36%) | 1123.31 | 1119.76 - 1154.15 | 1.9817 times | Fri 10 January 2025 | 1125.82 (-0.91%) | 1130.41 | 1119.16 - 1136.21 | 0.7703 times | Wed 08 January 2025 | 1136.17 (-3.24%) | 1147.56 | 1119.16 - 1152.16 | 1.0809 times | Tue 26 November 2024 | 1174.21 (0%) | 1166.82 | 1165.33 - 1175.15 | 0.2295 times | Tue 26 November 2024 | 1174.21 (1.4%) | 1163.59 | 1163.59 - 1175.33 | 0.5617 times | Fri 22 November 2024 | 1158.00 (3.35%) | 1121.29 | 1114.73 - 1159.42 | 1.239 times | Fri 15 November 2024 | 1120.46 (-3.44%) | 1162.90 | 1119.51 - 1172.48 | 1.4154 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1184.17 and 1228.22
| Monthly Target 1 | 1147.76 |
| Monthly Target 2 | 1176.53 |
| Monthly Target 3 | 1191.8066666667 |
| Monthly Target 4 | 1220.58 |
| Monthly Target 5 | 1235.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1205.31 (2.11%) | 1163.46 | 1163.03 - 1207.08 | 0.2386 times | Fri 31 January 2025 | 1180.41 (0.53%) | 1147.56 | 1119.16 - 1188.70 | 1.4683 times | Tue 26 November 2024 | 1174.21 (7.82%) | 1093.25 | 1091.29 - 1175.33 | 1.1026 times | Thu 31 October 2024 | 1089.08 (0.58%) | 1080.12 | 1057.25 - 1098.74 | 1.0899 times | Mon 30 September 2024 | 1082.84 (3.14%) | 1047.58 | 1013.21 - 1084.19 | 1.155 times | Fri 30 August 2024 | 1049.86 (0.88%) | 1045.72 | 999.87 - 1052.23 | 0.9925 times | Wed 31 July 2024 | 1040.66 (6.85%) | 976.11 | 954.70 - 1047.15 | 1.0034 times | Fri 28 June 2024 | 973.92 (-0.72%) | 975.96 | 958.88 - 996.40 | 1.1462 times | Fri 31 May 2024 | 980.99 (-0.02%) | 978.76 | 967.68 - 1023.52 | 0.8296 times | Tue 30 April 2024 | 981.17 (-5.18%) | 1034.75 | 974.27 - 1036.28 | 0.9739 times | Thu 28 March 2024 | 1034.79 (5.42%) | 980.71 | 972.99 - 1042.51 | 0.9924 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1189.48 |
| 12 day DMA | 1170.61 |
| 20 day DMA | 1155.46 |
| 35 day DMA | 1150.68 |
| 50 day DMA | 1138.06 |
| 100 day DMA | 1097.63 |
| 150 day DMA | 1061.7 |
| 200 day DMA | 1046.71 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.51 | 1183.11 | 1176.93 |
| 12 day EMA | 1174.8 | 1169.26 | 1164.5 |
| 20 day EMA | 1164.09 | 1159.75 | 1155.99 |
| 35 day EMA | 1149.57 | 1146.29 | 1143.39 |
| 50 day EMA | 1139.07 | 1136.37 | 1133.96 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.48 | 1182.81 | 1176.18 |
| 12 day SMA | 1170.61 | 1164.32 | 1158.85 |
| 20 day SMA | 1155.46 | 1152.01 | 1148.69 |
| 35 day SMA | 1150.68 | 1149.51 | 1148.5 |
| 50 day SMA | 1138.06 | 1135.66 | 1133.54 |
| 100 day SMA | 1097.63 | 1095.68 | 1093.89 |
| 150 day SMA | 1061.7 | 1060.21 | 1058.78 |
| 200 day SMA | 1046.71 | 1045.81 | 1044.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.