Login or Join
HomepageDjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFE are 1086.12 and 1107.22
| Daily Target 1 | 1081.25 |
| Daily Target 2 | 1090.98 |
| Daily Target 3 | 1102.3533333333 |
| Daily Target 4 | 1112.08 |
| Daily Target 5 | 1123.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1100.70 (0.05%) | 1103.29 | 1092.63 - 1113.73 | 0.9268 times |
| Fri 25 April 2025 | 1100.13 (-0.26%) | 1101.41 | 1094.10 - 1106.32 | 0.816 times |
| Thu 24 April 2025 | 1103.04 (3.37%) | 1076.52 | 1072.33 - 1105.35 | 0.8687 times |
| Tue 22 April 2025 | 1067.08 (3.33%) | 1046.41 | 1044.96 - 1069.39 | 0.8899 times |
| Mon 21 April 2025 | 1032.67 (-3.46%) | 1050.09 | 1021.61 - 1050.09 | 0.8079 times |
| Tue 15 April 2025 | 1069.72 (-0.46%) | 1077.30 | 1068.02 - 1084.25 | 0.6304 times |
| Mon 14 April 2025 | 1074.70 (0.66%) | 1077.30 | 1063.36 - 1082.81 | 0.7669 times |
| Fri 11 April 2025 | 1067.65 (1.96%) | 1046.19 | 1033.74 - 1074.49 | 1.0683 times |
| Thu 10 April 2025 | 1047.13 (-3.87%) | 1071.33 | 1016.39 - 1071.33 | 1.3711 times |
| Wed 09 April 2025 | 1089.28 (9.45%) | 983.91 | 981.68 - 1095.08 | 1.8541 times |
| Tue 08 April 2025 | 995.22 (-1.4%) | 1043.95 | 980.02 - 1049.93 | 1.38 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFE are 1086.12 and 1107.22
| Weekly Target 1 | 1081.25 |
| Weekly Target 2 | 1090.98 |
| Weekly Target 3 | 1102.3533333333 |
| Weekly Target 4 | 1112.08 |
| Weekly Target 5 | 1123.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1100.70 (0.05%) | 1103.29 | 1092.63 - 1113.73 | 0.2592 times |
| Fri 25 April 2025 | 1100.13 (2.84%) | 1050.09 | 1021.61 - 1106.32 | 0.946 times |
| Tue 15 April 2025 | 1069.72 (0.19%) | 1077.30 | 1063.36 - 1084.25 | 0.3908 times |
| Fri 11 April 2025 | 1067.65 (4.81%) | 989.84 | 969.18 - 1095.08 | 2.0444 times |
| Fri 04 April 2025 | 1018.68 (-10.94%) | 1137.79 | 1006.97 - 1174.07 | 1.458 times |
| Fri 28 March 2025 | 1143.83 (-1.67%) | 1171.71 | 1141.87 - 1201.01 | 0.5095 times |
| Fri 21 March 2025 | 1163.26 (-0.18%) | 1163.19 | 1149.32 - 1188.26 | 1.214 times |
| Fri 14 March 2025 | 1165.35 (-4.31%) | 1209.93 | 1138.54 - 1212.93 | 1.195 times |
| Fri 07 March 2025 | 1217.85 (-1.54%) | 1239.75 | 1173.95 - 1248.09 | 0.8728 times |
| Fri 28 February 2025 | 1236.87 (0.44%) | 1232.24 | 1216.17 - 1241.37 | 1.1103 times |
| Fri 21 February 2025 | 1231.41 (-1.56%) | 1253.32 | 1226.24 - 1265.30 | 0.814 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFE are 932.5 and 1137.39
| Monthly Target 1 | 876.43 |
| Monthly Target 2 | 988.56 |
| Monthly Target 3 | 1081.3166666667 |
| Monthly Target 4 | 1193.45 |
| Monthly Target 5 | 1286.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1100.70 (-4.29%) | 1147.91 | 969.18 - 1174.07 | 1.1845 times |
| Mon 31 March 2025 | 1150.08 (-7.02%) | 1239.75 | 1119.45 - 1248.09 | 0.9795 times |
| Fri 28 February 2025 | 1236.87 (-2.41%) | 1243.23 | 1216.17 - 1265.90 | 0.9849 times |
| Fri 31 January 2025 | 1267.41 (-3.37%) | 1195.21 | 1157.41 - 1282.65 | 0.9145 times |
| Tue 26 November 2024 | 1311.67 (8.65%) | 1206.89 | 1206.89 - 1325.15 | 1.047 times |
| Thu 31 October 2024 | 1207.20 (-2.49%) | 1238.09 | 1202.50 - 1255.04 | 1.0017 times |
| Mon 30 September 2024 | 1237.97 (4.2%) | 1183.80 | 1116.54 - 1252.14 | 0.9163 times |
| Fri 30 August 2024 | 1188.12 (0.35%) | 1182.04 | 1083.29 - 1188.59 | 0.9633 times |
| Wed 31 July 2024 | 1183.99 (6.35%) | 1114.24 | 1090.53 - 1203.22 | 1.0968 times |
| Fri 28 June 2024 | 1113.33 (-3.4%) | 1154.23 | 1095.99 - 1156.56 | 0.9115 times |
| Fri 31 May 2024 | 1152.57 (0.65%) | 1145.15 | 1124.24 - 1191.52 | 0.8384 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
| DMA period | DMA value |
| 5 day DMA | 1080.72 |
| 12 day DMA | 1063.05 |
| 20 day DMA | 1092.72 |
| 35 day DMA | 1131.93 |
| 50 day DMA | 1166.45 |
| 100 day DMA | 1205.95 |
| 150 day DMA | 1200.43 |
| 200 day DMA | 1183.76 |
EMA (exponential moving average) of Dj Us DSFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.57 | 1082.5 | 1073.69 |
| 12 day EMA | 1084.09 | 1081.07 | 1077.61 |
| 20 day EMA | 1096.94 | 1096.54 | 1096.16 |
| 35 day EMA | 1128.4 | 1130.03 | 1131.79 |
| 50 day EMA | 1165.4 | 1168.04 | 1170.81 |
SMA (simple moving average) of Dj Us DSFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.72 | 1074.53 | 1069.44 |
| 12 day SMA | 1063.05 | 1056.22 | 1054.66 |
| 20 day SMA | 1092.72 | 1095.85 | 1099.45 |
| 35 day SMA | 1131.93 | 1135.55 | 1139.28 |
| 50 day SMA | 1166.45 | 1169.5 | 1172.52 |
| 100 day SMA | 1205.95 | 1207.42 | 1208.89 |
| 150 day SMA | 1200.43 | 1200.62 | 1200.82 |
| 200 day SMA | 1183.76 | 1184.02 | 1184.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.