Login or Join
HomepageDjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFE are 1256.82 and 1275.03
| Daily Target 1 | 1253.29 |
| Daily Target 2 | 1260.35 |
| Daily Target 3 | 1271.5 |
| Daily Target 4 | 1278.56 |
| Daily Target 5 | 1289.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1267.41 (0.04%) | 1268.41 | 1264.44 - 1282.65 | 1.2075 times | Thu 30 January 2025 | 1266.95 (2.52%) | 1255.56 | 1253.45 - 1270.48 | 1.029 times | Wed 29 January 2025 | 1235.84 (-0.47%) | 1237.68 | 1233.07 - 1247.66 | 0.9587 times | Tue 28 January 2025 | 1241.72 (-0.29%) | 1241.90 | 1233.89 - 1244.94 | 1.0828 times | Mon 27 January 2025 | 1245.31 (-0.54%) | 1242.96 | 1237.51 - 1249.23 | 1.0583 times | Fri 24 January 2025 | 1252.13 (0.03%) | 1251.28 | 1247.30 - 1255.82 | 0.962 times | Thu 23 January 2025 | 1251.76 (0.35%) | 1248.54 | 1241.75 - 1255.68 | 0.8279 times | Wed 22 January 2025 | 1247.38 (-0.47%) | 1252.58 | 1244.43 - 1254.09 | 0.8888 times | Tue 21 January 2025 | 1253.33 (1.8%) | 1234.66 | 1234.66 - 1255.47 | 0.996 times | Fri 17 January 2025 | 1231.20 (0%) | 1230.38 | 1227.30 - 1237.68 | 0.9889 times | Fri 17 January 2025 | 1231.20 (0.74%) | 1230.38 | 1227.30 - 1237.68 | 0.9889 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFE are 1250.24 and 1299.82
| Weekly Target 1 | 1211.46 |
| Weekly Target 2 | 1239.44 |
| Weekly Target 3 | 1261.0433333333 |
| Weekly Target 4 | 1289.02 |
| Weekly Target 5 | 1310.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1267.41 (1.22%) | 1242.96 | 1233.07 - 1282.65 | 1.5364 times | Fri 24 January 2025 | 1252.13 (1.7%) | 1234.66 | 1234.66 - 1255.82 | 1.058 times | Fri 17 January 2025 | 1231.20 (0%) | 1230.38 | 1227.30 - 1237.68 | 0.2847 times | Fri 17 January 2025 | 1231.20 (5.67%) | 1162.94 | 1157.41 - 1237.68 | 1.4115 times | Fri 10 January 2025 | 1165.16 (-1.73%) | 1178.92 | 1161.68 - 1186.43 | 0.57 times | Wed 08 January 2025 | 1185.67 (-9.61%) | 1195.21 | 1170.94 - 1207.25 | 0.8657 times | Tue 26 November 2024 | 1311.67 (0%) | 1317.48 | 1303.88 - 1317.48 | 0.2757 times | Tue 26 November 2024 | 1311.67 (0.3%) | 1314.13 | 1303.88 - 1325.15 | 0.9901 times | Fri 22 November 2024 | 1307.74 (2.38%) | 1274.95 | 1261.14 - 1309.32 | 1.5014 times | Fri 15 November 2024 | 1277.33 (-0.77%) | 1291.04 | 1275.35 - 1305.92 | 1.5065 times | Fri 08 November 2024 | 1287.21 (6.36%) | 1211.09 | 1211.09 - 1298.32 | 1.8595 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFE are 1212.41 and 1337.65
| Monthly Target 1 | 1110.58 |
| Monthly Target 2 | 1189 |
| Monthly Target 3 | 1235.8233333333 |
| Monthly Target 4 | 1314.24 |
| Monthly Target 5 | 1361.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1267.41 (-3.37%) | 1195.21 | 1157.41 - 1282.65 | 0.9677 times | Tue 26 November 2024 | 1311.67 (8.65%) | 1206.89 | 1206.89 - 1325.15 | 1.1079 times | Thu 31 October 2024 | 1207.20 (-2.49%) | 1238.09 | 1202.50 - 1255.04 | 1.0599 times | Mon 30 September 2024 | 1237.97 (4.2%) | 1183.80 | 1116.54 - 1252.14 | 0.9696 times | Fri 30 August 2024 | 1188.12 (0.35%) | 1182.04 | 1083.29 - 1188.59 | 1.0193 times | Wed 31 July 2024 | 1183.99 (6.35%) | 1114.24 | 1090.53 - 1203.22 | 1.1606 times | Fri 28 June 2024 | 1113.33 (-3.4%) | 1154.23 | 1095.99 - 1156.56 | 0.9645 times | Fri 31 May 2024 | 1152.57 (0.65%) | 1145.15 | 1124.24 - 1191.52 | 0.8871 times | Tue 30 April 2024 | 1145.15 (-5.95%) | 1217.52 | 1139.26 - 1218.49 | 0.9213 times | Thu 28 March 2024 | 1217.59 (4.17%) | 1168.69 | 1155.82 - 1221.24 | 0.9421 times | Thu 29 February 2024 | 1168.83 (7.9%) | 1080.90 | 1080.90 - 1171.02 | 0.9759 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
| DMA period | DMA value |
| 5 day DMA | 1251.45 |
| 12 day DMA | 1245.53 |
| 20 day DMA | 1222.52 |
| 35 day DMA | 1252.12 |
| 50 day DMA | 1245.27 |
| 100 day DMA | 1214.97 |
| 150 day DMA | 1188.08 |
| 200 day DMA | 1185.36 |
EMA (exponential moving average) of Dj Us DSFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.71 | 1249.86 | 1241.31 |
| 12 day EMA | 1246.15 | 1242.29 | 1237.81 |
| 20 day EMA | 1243.22 | 1240.68 | 1237.92 |
| 35 day EMA | 1239.66 | 1238.03 | 1236.33 |
| 50 day EMA | 1245.38 | 1244.48 | 1243.56 |
SMA (simple moving average) of Dj Us DSFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.45 | 1248.39 | 1245.35 |
| 12 day SMA | 1245.53 | 1240.75 | 1235.02 |
| 20 day SMA | 1222.52 | 1224.74 | 1226.97 |
| 35 day SMA | 1252.12 | 1252.94 | 1252.13 |
| 50 day SMA | 1245.27 | 1244.78 | 1244.23 |
| 100 day SMA | 1214.97 | 1213.25 | 1211.66 |
| 150 day SMA | 1188.08 | 1187.13 | 1186.28 |
| 200 day SMA | 1185.36 | 1184.95 | 1184.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.