Login or Join
HomepageDjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFH are 355.4 and 362.56
| Daily Target 1 | 353.75 |
| Daily Target 2 | 357.05 |
| Daily Target 3 | 360.90666666667 |
| Daily Target 4 | 364.21 |
| Daily Target 5 | 368.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 360.36 (-1.61%) | 363.59 | 357.60 - 364.76 | 1.0157 times |
| Thu 24 April 2025 | 366.24 (2.34%) | 368.80 | 358.47 - 368.80 | 0.9039 times |
| Tue 22 April 2025 | 357.86 (4.33%) | 346.22 | 346.22 - 358.46 | 0.6678 times |
| Mon 21 April 2025 | 343.02 (-1.96%) | 349.45 | 338.15 - 351.55 | 0.788 times |
| Tue 15 April 2025 | 349.87 (-0.07%) | 352.17 | 348.99 - 356.60 | 0.5992 times |
| Mon 14 April 2025 | 350.13 (-0.79%) | 355.21 | 347.10 - 359.16 | 1.0591 times |
| Fri 11 April 2025 | 352.91 (2.13%) | 340.59 | 335.62 - 353.46 | 0.9212 times |
| Thu 10 April 2025 | 345.56 (-4.11%) | 357.82 | 335.48 - 357.82 | 1.2547 times |
| Wed 09 April 2025 | 360.36 (10.45%) | 323.42 | 319.67 - 361.87 | 1.6743 times |
| Tue 08 April 2025 | 326.26 (-2.77%) | 343.02 | 322.16 - 348.44 | 1.116 times |
| Mon 07 April 2025 | 335.57 (-2.14%) | 331.24 | 324.19 - 352.44 | 1.7091 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 349.26 and 379.91
| Weekly Target 1 | 325.12 |
| Weekly Target 2 | 342.74 |
| Weekly Target 3 | 355.77 |
| Weekly Target 4 | 373.39 |
| Weekly Target 5 | 386.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 360.36 (3%) | 349.45 | 338.15 - 368.80 | 0.7354 times |
| Tue 15 April 2025 | 349.87 (-0.86%) | 355.21 | 347.10 - 359.16 | 0.3613 times |
| Fri 11 April 2025 | 352.91 (2.91%) | 331.24 | 319.67 - 361.87 | 1.4544 times |
| Fri 04 April 2025 | 342.92 (-4.3%) | 358.32 | 327.42 - 380.51 | 1.8452 times |
| Fri 28 March 2025 | 358.32 (3.45%) | 346.38 | 346.38 - 362.53 | 0.6027 times |
| Fri 21 March 2025 | 346.38 (-0.19%) | 347.02 | 339.66 - 362.43 | 1.4742 times |
| Fri 14 March 2025 | 347.05 (-2.9%) | 353.77 | 340.05 - 356.23 | 1.3161 times |
| Fri 07 March 2025 | 357.40 (-6.93%) | 384.01 | 346.96 - 386.38 | 0.663 times |
| Fri 28 February 2025 | 384.01 (1.11%) | 379.80 | 376.15 - 393.45 | 0.8588 times |
| Fri 21 February 2025 | 379.80 (-6.67%) | 405.41 | 376.54 - 409.52 | 0.6889 times |
| Fri 14 February 2025 | 406.94 (4.51%) | 389.37 | 384.88 - 412.14 | 0.9401 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 309.6 and 370.44
| Monthly Target 1 | 292.67 |
| Monthly Target 2 | 326.52 |
| Monthly Target 3 | 353.51333333333 |
| Monthly Target 4 | 387.36 |
| Monthly Target 5 | 414.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 360.36 (-1.26%) | 364.12 | 319.67 - 380.51 | 1.0342 times |
| Mon 31 March 2025 | 364.97 (-4.96%) | 384.01 | 339.66 - 386.38 | 1.0823 times |
| Fri 28 February 2025 | 384.01 (-0.68%) | 392.85 | 376.15 - 412.14 | 0.9894 times |
| Fri 31 January 2025 | 386.64 (1.83%) | 353.53 | 342.19 - 398.10 | 0.586 times |
| Tue 26 November 2024 | 379.71 (11.11%) | 345.11 | 339.70 - 396.97 | 0.5546 times |
| Thu 31 October 2024 | 341.74 (-14.22%) | 398.39 | 335.79 - 399.58 | 0.5842 times |
| Mon 30 September 2024 | 398.39 (4.06%) | 382.83 | 350.18 - 399.86 | 0.8304 times |
| Fri 30 August 2024 | 382.83 (-1.91%) | 390.90 | 347.36 - 395.76 | 0.9876 times |
| Wed 31 July 2024 | 390.30 (22.92%) | 317.53 | 302.07 - 398.82 | 1.3384 times |
| Fri 28 June 2024 | 317.53 (-6.84%) | 341.66 | 302.46 - 343.37 | 2.0129 times |
| Fri 31 May 2024 | 340.86 (-1.69%) | 330.90 | 320.44 - 355.05 | 1.468 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 355.47 |
| 12 day DMA | 349.26 |
| 20 day DMA | 354.05 |
| 35 day DMA | 356.42 |
| 50 day DMA | 367.58 |
| 100 day DMA | 368.7 |
| 150 day DMA | 372.13 |
| 200 day DMA | 363.45 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.45 | 356 | 350.88 |
| 12 day EMA | 354.39 | 353.31 | 350.96 |
| 20 day EMA | 355.11 | 354.56 | 353.33 |
| 35 day EMA | 361.61 | 361.68 | 361.41 |
| 50 day EMA | 368.22 | 368.54 | 368.63 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.47 | 353.42 | 350.76 |
| 12 day SMA | 349.26 | 348.51 | 349.55 |
| 20 day SMA | 354.05 | 353.79 | 353.02 |
| 35 day SMA | 356.42 | 357.28 | 357.71 |
| 50 day SMA | 367.58 | 368.32 | 368.73 |
| 100 day SMA | 368.7 | 368.9 | 369.08 |
| 150 day SMA | 372.13 | 372.15 | 372.06 |
| 200 day SMA | 363.45 | 363.32 | 363.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.