Login or Join
HomepageDjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFH are 380.58 and 391.1
| Daily Target 1 | 378.56 |
| Daily Target 2 | 382.6 |
| Daily Target 3 | 389.08 |
| Daily Target 4 | 393.12 |
| Daily Target 5 | 399.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 386.64 (-2.43%) | 392.45 | 385.04 - 395.56 | 1.03 times | Thu 30 January 2025 | 396.28 (2.5%) | 389.46 | 388.79 - 398.10 | 1.1858 times | Wed 29 January 2025 | 386.60 (1.91%) | 379.96 | 379.96 - 390.00 | 1.3273 times | Tue 28 January 2025 | 379.34 (-0.12%) | 379.45 | 375.67 - 381.74 | 1.5707 times | Mon 27 January 2025 | 379.80 (0.4%) | 378.28 | 376.34 - 384.32 | 0.9252 times | Fri 24 January 2025 | 378.28 (-1.86%) | 385.46 | 374.07 - 385.46 | 1.2879 times | Thu 23 January 2025 | 385.46 (-0.33%) | 386.09 | 380.65 - 386.91 | 0.6862 times | Wed 22 January 2025 | 386.72 (-0.47%) | 388.55 | 385.17 - 388.96 | 0.6078 times | Tue 21 January 2025 | 388.55 (1.96%) | 381.09 | 381.09 - 389.20 | 0.7401 times | Fri 17 January 2025 | 381.09 (0%) | 384.39 | 380.24 - 384.39 | 0.639 times | Fri 17 January 2025 | 381.09 (0.23%) | 384.39 | 380.24 - 384.39 | 0.639 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 381.16 and 403.59
| Weekly Target 1 | 364.37 |
| Weekly Target 2 | 375.51 |
| Weekly Target 3 | 386.80333333333 |
| Weekly Target 4 | 397.94 |
| Weekly Target 5 | 409.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 386.64 (2.21%) | 378.28 | 375.67 - 398.10 | 2.4327 times | Fri 24 January 2025 | 378.28 (-0.74%) | 381.09 | 374.07 - 389.20 | 1.3383 times | Fri 17 January 2025 | 381.09 (0%) | 384.39 | 380.24 - 384.39 | 0.2574 times | Fri 17 January 2025 | 381.09 (8.63%) | 350.14 | 348.76 - 384.39 | 1.3979 times | Fri 10 January 2025 | 350.81 (-0.04%) | 349.33 | 342.19 - 353.63 | 0.4158 times | Wed 08 January 2025 | 350.96 (-7.57%) | 353.53 | 342.19 - 359.04 | 0.7041 times | Tue 26 November 2024 | 379.71 (0%) | 389.95 | 379.32 - 389.95 | 0.3195 times | Tue 26 November 2024 | 379.71 (1.7%) | 378.96 | 378.96 - 396.97 | 0.7119 times | Fri 22 November 2024 | 373.38 (0.13%) | 372.88 | 362.28 - 376.55 | 1.1426 times | Fri 15 November 2024 | 372.88 (-2.01%) | 382.79 | 372.55 - 387.35 | 1.2797 times | Fri 08 November 2024 | 380.51 (11.44%) | 341.44 | 339.88 - 388.71 | 2.4143 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 364.42 and 420.33
| Monthly Target 1 | 319.73 |
| Monthly Target 2 | 353.19 |
| Monthly Target 3 | 375.64333333333 |
| Monthly Target 4 | 409.1 |
| Monthly Target 5 | 431.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 386.64 (1.83%) | 353.53 | 342.19 - 398.10 | 0.5621 times | Tue 26 November 2024 | 379.71 (11.11%) | 345.11 | 339.70 - 396.97 | 0.532 times | Thu 31 October 2024 | 341.74 (-14.22%) | 398.39 | 335.79 - 399.58 | 0.5603 times | Mon 30 September 2024 | 398.39 (4.06%) | 382.83 | 350.18 - 399.86 | 0.7965 times | Fri 30 August 2024 | 382.83 (-1.91%) | 390.90 | 347.36 - 395.76 | 0.9472 times | Wed 31 July 2024 | 390.30 (22.92%) | 317.53 | 302.07 - 398.82 | 1.2837 times | Fri 28 June 2024 | 317.53 (-6.84%) | 341.66 | 302.46 - 343.37 | 1.9307 times | Fri 31 May 2024 | 340.86 (-1.69%) | 330.90 | 320.44 - 355.05 | 1.408 times | Tue 30 April 2024 | 346.72 (-11.07%) | 389.87 | 332.88 - 389.87 | 1.0067 times | Thu 28 March 2024 | 389.87 (4.81%) | 372.02 | 359.16 - 390.40 | 0.9728 times | Thu 29 February 2024 | 371.97 (6.84%) | 348.15 | 343.83 - 373.39 | 1.0872 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 385.73 |
| 12 day DMA | 384.17 |
| 20 day DMA | 373.19 |
| 35 day DMA | 374.67 |
| 50 day DMA | 369.48 |
| 100 day DMA | 374.06 |
| 150 day DMA | 361.65 |
| 200 day DMA | 359.56 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.95 | 387.11 | 382.53 |
| 12 day EMA | 382.54 | 381.8 | 379.17 |
| 20 day EMA | 379.03 | 378.23 | 376.33 |
| 35 day EMA | 374.67 | 373.96 | 372.65 |
| 50 day EMA | 372.08 | 371.49 | 370.48 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.73 | 384.06 | 381.9 |
| 12 day SMA | 384.17 | 383.16 | 380.6 |
| 20 day SMA | 373.19 | 372.85 | 372.02 |
| 35 day SMA | 374.67 | 374.05 | 372.88 |
| 50 day SMA | 369.48 | 369.42 | 369.12 |
| 100 day SMA | 374.06 | 373.73 | 373.36 |
| 150 day SMA | 361.65 | 361.24 | 360.77 |
| 200 day SMA | 359.56 | 359.48 | 359.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.