Login or Join
HomepageDjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFI are 2269.75 and 2293.86
| Daily Target 1 | 2249.89 |
| Daily Target 2 | 2265.49 |
| Daily Target 3 | 2274.0033333333 |
| Daily Target 4 | 2289.6 |
| Daily Target 5 | 2298.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2281.08 (1.02%) | 2258.41 | 2258.41 - 2282.52 | 0.8963 times | Thu 21 November 2024 | 2258.03 (1.07%) | 2242.73 | 2235.40 - 2267.79 | 1.0318 times | Wed 20 November 2024 | 2234.03 (-0.37%) | 2248.37 | 2222.19 - 2253.55 | 0.9461 times | Tue 19 November 2024 | 2242.32 (-0.36%) | 2235.70 | 2227.62 - 2249.34 | 0.8387 times | Mon 18 November 2024 | 2250.35 (0.44%) | 2239.38 | 2233.16 - 2252.74 | 0.981 times | Fri 15 November 2024 | 2240.54 (0.34%) | 2231.23 | 2229.21 - 2243.56 | 0.9139 times | Thu 14 November 2024 | 2232.92 (-0.15%) | 2243.65 | 2231.13 - 2248.34 | 0.8754 times | Wed 13 November 2024 | 2236.25 (-0.29%) | 2247.81 | 2234.10 - 2253.05 | 1.0116 times | Tue 12 November 2024 | 2242.65 (-0.67%) | 2251.79 | 2235.34 - 2253.71 | 1.0306 times | Mon 11 November 2024 | 2257.74 (1.83%) | 2242.99 | 2242.13 - 2265.67 | 1.4746 times | Fri 08 November 2024 | 2217.10 (0.88%) | 2207.28 | 2199.67 - 2230.33 | 1.1459 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 2251.64 and 2311.97
| Weekly Target 1 | 2201.6 |
| Weekly Target 2 | 2241.34 |
| Weekly Target 3 | 2261.93 |
| Weekly Target 4 | 2301.67 |
| Weekly Target 5 | 2322.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2281.08 (1.81%) | 2239.38 | 2222.19 - 2282.52 | 1.0304 times | Fri 15 November 2024 | 2240.54 (1.06%) | 2242.99 | 2229.21 - 2265.67 | 1.1647 times | Fri 08 November 2024 | 2217.10 (5.92%) | 2091.07 | 2066.78 - 2230.33 | 1.2512 times | Fri 01 November 2024 | 2093.10 (-0.01%) | 2103.45 | 2085.99 - 2132.55 | 1.1683 times | Fri 25 October 2024 | 2093.39 (-2.38%) | 2138.47 | 2087.66 - 2142.92 | 0.8717 times | Fri 18 October 2024 | 2144.32 (3.31%) | 2081.59 | 2078.17 - 2148.41 | 1.0829 times | Fri 11 October 2024 | 2075.65 (1.19%) | 2049.78 | 2021.15 - 2077.14 | 0.831 times | Fri 04 October 2024 | 2051.23 (1.06%) | 2025.76 | 2012.56 - 2051.46 | 0.7926 times | Fri 27 September 2024 | 2029.63 (-0.26%) | 2037.93 | 2002.00 - 2048.63 | 0.7652 times | Fri 20 September 2024 | 2034.94 (2.35%) | 1997.55 | 1997.39 - 2048.94 | 1.0421 times | Fri 13 September 2024 | 1988.23 (1.5%) | 1971.58 | 1928.34 - 1998.51 | 0.902 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 2173.93 and 2389.67
| Monthly Target 1 | 1994.39 |
| Monthly Target 2 | 2137.73 |
| Monthly Target 3 | 2210.1266666667 |
| Monthly Target 4 | 2353.47 |
| Monthly Target 5 | 2425.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2281.08 (9.31%) | 2087.68 | 2066.78 - 2282.52 | 0.9431 times | Thu 31 October 2024 | 2086.80 (2.67%) | 2034.92 | 2012.56 - 2148.41 | 1.1381 times | Mon 30 September 2024 | 2032.50 (0.52%) | 2013.35 | 1928.34 - 2048.94 | 0.9135 times | Fri 30 August 2024 | 2021.95 (3.64%) | 1954.75 | 1812.01 - 2024.22 | 1.0355 times | Wed 31 July 2024 | 1950.99 (6.44%) | 1839.22 | 1826.42 - 1964.17 | 1.0553 times | Fri 28 June 2024 | 1832.97 (-0.82%) | 1851.79 | 1811.02 - 1877.60 | 0.9425 times | Fri 31 May 2024 | 1848.11 (3.09%) | 1791.67 | 1784.18 - 1890.31 | 0.8319 times | Tue 30 April 2024 | 1792.76 (-4.87%) | 1885.63 | 1782.86 - 1886.83 | 1.0187 times | Thu 28 March 2024 | 1884.59 (2.96%) | 1830.39 | 1809.84 - 1895.35 | 1.0961 times | Thu 29 February 2024 | 1830.36 (4.98%) | 1747.98 | 1735.58 - 1844.89 | 1.0253 times | Wed 31 January 2024 | 1743.58 (2.17%) | 1698.25 | 1666.68 - 1773.07 | 1.1708 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 2253.16 |
| 12 day DMA | 2240.89 |
| 20 day DMA | 2190.94 |
| 35 day DMA | 2149.39 |
| 50 day DMA | 2112.71 |
| 100 day DMA | 2022.76 |
| 150 day DMA | 1961.85 |
| 200 day DMA | 1928.46 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2256.59 | 2244.34 | 2237.5 |
| 12 day EMA | 2231.09 | 2222.01 | 2215.46 |
| 20 day EMA | 2203.08 | 2194.87 | 2188.23 |
| 35 day EMA | 2158.52 | 2151.3 | 2145.02 |
| 50 day EMA | 2115.86 | 2109.12 | 2103.04 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2253.16 | 2245.05 | 2240.03 |
| 12 day SMA | 2240.89 | 2236.26 | 2223.38 |
| 20 day SMA | 2190.94 | 2181.56 | 2174.22 |
| 35 day SMA | 2149.39 | 2142.83 | 2136.11 |
| 50 day SMA | 2112.71 | 2106.85 | 2101.27 |
| 100 day SMA | 2022.76 | 2018.51 | 2014.46 |
| 150 day SMA | 1961.85 | 1958.66 | 1955.55 |
| 200 day SMA | 1928.46 | 1925.96 | 1923.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.