Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1000.11 and 1010.03
| Daily Target 1 | 997.4 |
| Daily Target 2 | 1002.82 |
| Daily Target 3 | 1007.3233333333 |
| Daily Target 4 | 1012.74 |
| Daily Target 5 | 1017.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1008.23 (-0.4%) | 1010.08 | 1001.91 - 1011.83 | 0.6897 times |
| Thu 24 April 2025 | 1012.26 (2.49%) | 997.11 | 994.08 - 1014.34 | 0.7511 times |
| Tue 22 April 2025 | 987.66 (3.13%) | 967.99 | 967.99 - 990.03 | 0.7895 times |
| Mon 21 April 2025 | 957.70 (-3.03%) | 974.73 | 946.85 - 975.08 | 0.7784 times |
| Tue 15 April 2025 | 987.65 (0.28%) | 989.69 | 987.41 - 999.19 | 0.7891 times |
| Mon 14 April 2025 | 984.89 (1.25%) | 983.96 | 977.61 - 991.46 | 0.8706 times |
| Fri 11 April 2025 | 972.73 (1.56%) | 954.14 | 946.86 - 977.38 | 1.0473 times |
| Thu 10 April 2025 | 957.76 (-2.9%) | 970.65 | 930.60 - 971.70 | 1.2124 times |
| Wed 09 April 2025 | 986.40 (7.49%) | 906.19 | 899.11 - 992.36 | 1.7899 times |
| Tue 08 April 2025 | 917.69 (-0.77%) | 956.12 | 904.59 - 964.71 | 1.2819 times |
| Mon 07 April 2025 | 924.77 (-0.58%) | 910.07 | 887.79 - 947.49 | 1.6991 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 977.54 and 1045.03
| Weekly Target 1 | 922.32 |
| Weekly Target 2 | 965.27 |
| Weekly Target 3 | 989.80666666667 |
| Weekly Target 4 | 1032.76 |
| Weekly Target 5 | 1057.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1008.23 (2.08%) | 974.73 | 946.85 - 1014.34 | 0.7962 times |
| Tue 15 April 2025 | 987.65 (1.53%) | 983.96 | 977.61 - 999.19 | 0.4392 times |
| Fri 11 April 2025 | 972.73 (4.58%) | 910.07 | 887.79 - 992.36 | 1.8606 times |
| Fri 04 April 2025 | 930.14 (-9.83%) | 1024.45 | 928.61 - 1053.21 | 1.406 times |
| Fri 28 March 2025 | 1031.51 (-0.11%) | 1042.45 | 1027.42 - 1063.72 | 0.5407 times |
| Fri 21 March 2025 | 1032.63 (1.63%) | 1013.68 | 1013.17 - 1043.52 | 1.2171 times |
| Fri 14 March 2025 | 1016.06 (-1.59%) | 1019.39 | 990.90 - 1021.98 | 1.222 times |
| Fri 07 March 2025 | 1032.44 (-5.33%) | 1093.71 | 1014.13 - 1099.71 | 0.738 times |
| Fri 28 February 2025 | 1090.51 (2.65%) | 1065.93 | 1055.25 - 1091.23 | 1.0306 times |
| Fri 21 February 2025 | 1062.32 (-2.01%) | 1084.54 | 1059.70 - 1091.68 | 0.7495 times |
| Fri 14 February 2025 | 1084.08 (0.01%) | 1085.82 | 1066.19 - 1089.52 | 0.8927 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 865.3 and 1030.72
| Monthly Target 1 | 817.66 |
| Monthly Target 2 | 912.94 |
| Monthly Target 3 | 983.07666666667 |
| Monthly Target 4 | 1078.36 |
| Monthly Target 5 | 1148.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1008.23 (-3.32%) | 1040.27 | 887.79 - 1053.21 | 1.1141 times |
| Mon 31 March 2025 | 1042.85 (-4.37%) | 1093.71 | 990.90 - 1099.71 | 1.0355 times |
| Fri 28 February 2025 | 1090.51 (1.3%) | 1060.67 | 1054.30 - 1092.63 | 0.9148 times |
| Fri 31 January 2025 | 1076.55 (-0.48%) | 1025.94 | 987.43 - 1088.60 | 0.9556 times |
| Tue 26 November 2024 | 1081.69 (9.58%) | 989.12 | 976.41 - 1083.63 | 0.9272 times |
| Thu 31 October 2024 | 987.11 (1.59%) | 970.74 | 956.83 - 1016.04 | 0.9696 times |
| Mon 30 September 2024 | 971.64 (-0.06%) | 967.97 | 929.03 - 978.72 | 0.9747 times |
| Fri 30 August 2024 | 972.20 (3.88%) | 939.44 | 874.69 - 972.99 | 1.0531 times |
| Wed 31 July 2024 | 935.90 (6.71%) | 879.02 | 874.27 - 944.08 | 1.0892 times |
| Fri 28 June 2024 | 877.06 (-0.51%) | 882.98 | 858.76 - 890.23 | 0.9661 times |
| Fri 31 May 2024 | 881.60 (3.82%) | 849.66 | 848.41 - 894.73 | 0.8291 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 990.7 |
| 12 day DMA | 968.99 |
| 20 day DMA | 996.52 |
| 35 day DMA | 1013.34 |
| 50 day DMA | 1032.86 |
| 100 day DMA | 1034.55 |
| 150 day DMA | 1009.47 |
| 200 day DMA | 980.45 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.99 | 988.37 | 976.43 |
| 12 day EMA | 989.33 | 985.89 | 981.1 |
| 20 day EMA | 995.66 | 994.34 | 992.45 |
| 35 day EMA | 1012.87 | 1013.14 | 1013.19 |
| 50 day EMA | 1032.29 | 1033.27 | 1034.13 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.7 | 986.03 | 978.13 |
| 12 day SMA | 968.99 | 968.21 | 971.44 |
| 20 day SMA | 996.52 | 997.96 | 999.15 |
| 35 day SMA | 1013.34 | 1015 | 1016.55 |
| 50 day SMA | 1032.86 | 1034.12 | 1035.4 |
| 100 day SMA | 1034.55 | 1034.6 | 1034.58 |
| 150 day SMA | 1009.47 | 1008.78 | 1007.97 |
| 200 day SMA | 980.45 | 979.76 | 979.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.