Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1065.25 and 1077.46
| Daily Target 1 | 1055.19 |
| Daily Target 2 | 1063.09 |
| Daily Target 3 | 1067.3966666667 |
| Daily Target 4 | 1075.3 |
| Daily Target 5 | 1079.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1071.00 (1.11%) | 1059.49 | 1059.49 - 1071.70 | 0.9384 times | Thu 21 November 2024 | 1059.24 (1.17%) | 1050.86 | 1048.81 - 1063.52 | 0.9945 times | Wed 20 November 2024 | 1046.96 (-0.27%) | 1051.51 | 1041.66 - 1052.62 | 0.9141 times | Tue 19 November 2024 | 1049.80 (-0.4%) | 1046.27 | 1043.01 - 1053.13 | 0.8474 times | Mon 18 November 2024 | 1054.01 (0.37%) | 1049.45 | 1046.68 - 1055.12 | 0.931 times | Fri 15 November 2024 | 1050.17 (0.51%) | 1045.25 | 1044.93 - 1051.42 | 1.0814 times | Thu 14 November 2024 | 1044.80 (-0.34%) | 1050.18 | 1044.09 - 1051.86 | 0.9506 times | Wed 13 November 2024 | 1048.38 (-0%) | 1051.85 | 1047.69 - 1056.79 | 1.0132 times | Tue 12 November 2024 | 1048.39 (-0.5%) | 1052.47 | 1045.74 - 1054.03 | 1.051 times | Mon 11 November 2024 | 1053.69 (1.25%) | 1050.45 | 1050.27 - 1059.83 | 1.2783 times | Fri 08 November 2024 | 1040.73 (0.92%) | 1036.70 | 1032.96 - 1045.82 | 1.1984 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1056.33 and 1086.37
| Weekly Target 1 | 1031.41 |
| Weekly Target 2 | 1051.21 |
| Weekly Target 3 | 1061.4533333333 |
| Weekly Target 4 | 1081.25 |
| Weekly Target 5 | 1091.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1071.00 (1.98%) | 1049.45 | 1041.66 - 1071.70 | 0.9033 times | Fri 15 November 2024 | 1050.17 (0.91%) | 1050.45 | 1044.09 - 1059.83 | 1.0497 times | Fri 08 November 2024 | 1040.73 (5.59%) | 985.94 | 976.41 - 1045.82 | 1.2688 times | Fri 01 November 2024 | 985.64 (-0.67%) | 998.17 | 985.29 - 1008.68 | 1.045 times | Fri 25 October 2024 | 992.30 (-2.16%) | 1011.46 | 990.69 - 1013.50 | 0.8879 times | Fri 18 October 2024 | 1014.20 (2.66%) | 989.48 | 987.36 - 1016.04 | 1.0304 times | Fri 11 October 2024 | 987.88 (1.48%) | 971.92 | 957.54 - 988.98 | 0.8086 times | Fri 04 October 2024 | 973.49 (0.52%) | 965.41 | 956.83 - 973.83 | 0.8199 times | Fri 27 September 2024 | 968.42 (-0.41%) | 974.57 | 960.56 - 978.72 | 0.8559 times | Fri 20 September 2024 | 972.42 (1.8%) | 960.38 | 959.05 - 977.42 | 1.3303 times | Fri 13 September 2024 | 955.18 (1.13%) | 950.09 | 929.03 - 961.94 | 1.1015 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1023.71 and 1119
| Monthly Target 1 | 944.41 |
| Monthly Target 2 | 1007.71 |
| Monthly Target 3 | 1039.7033333333 |
| Monthly Target 4 | 1103 |
| Monthly Target 5 | 1134.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1071.00 (8.5%) | 989.12 | 976.41 - 1071.70 | 0.7813 times | Thu 31 October 2024 | 987.11 (1.59%) | 970.74 | 956.83 - 1016.04 | 0.9677 times | Mon 30 September 2024 | 971.64 (-0.06%) | 967.97 | 929.03 - 978.72 | 0.9728 times | Fri 30 August 2024 | 972.20 (3.88%) | 939.44 | 874.69 - 972.99 | 1.0511 times | Wed 31 July 2024 | 935.90 (6.71%) | 879.02 | 874.27 - 944.08 | 1.087 times | Fri 28 June 2024 | 877.06 (-0.51%) | 882.98 | 858.76 - 890.23 | 0.9642 times | Fri 31 May 2024 | 881.60 (3.82%) | 849.66 | 848.41 - 894.73 | 0.8274 times | Tue 30 April 2024 | 849.13 (-5.26%) | 896.36 | 834.29 - 896.99 | 1.0619 times | Thu 28 March 2024 | 896.25 (4.01%) | 860.64 | 856.15 - 897.87 | 1.1355 times | Thu 29 February 2024 | 861.67 (3.97%) | 828.20 | 817.42 - 864.33 | 1.1512 times | Wed 31 January 2024 | 828.78 (1.16%) | 815.95 | 797.86 - 842.24 | 1.2048 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1056.2 |
| 12 day DMA | 1049.86 |
| 20 day DMA | 1029.51 |
| 35 day DMA | 1013.74 |
| 50 day DMA | 1000.07 |
| 100 day DMA | 964.66 |
| 150 day DMA | 934.07 |
| 200 day DMA | 916.35 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.23 | 1051.85 | 1048.15 |
| 12 day EMA | 1046.68 | 1042.26 | 1039.17 |
| 20 day EMA | 1035.28 | 1031.52 | 1028.6 |
| 35 day EMA | 1017.92 | 1014.8 | 1012.18 |
| 50 day EMA | 1001.8 | 998.98 | 996.52 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.2 | 1052.04 | 1049.15 |
| 12 day SMA | 1049.86 | 1047.64 | 1042.08 |
| 20 day SMA | 1029.51 | 1025.57 | 1022.75 |
| 35 day SMA | 1013.74 | 1010.96 | 1008.14 |
| 50 day SMA | 1000.07 | 997.76 | 995.57 |
| 100 day SMA | 964.66 | 962.77 | 961.02 |
| 150 day SMA | 934.07 | 932.6 | 931.14 |
| 200 day SMA | 916.35 | 915.17 | 914.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.