Login or Join
HomepageDjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 384.38 and 389.37
| Daily Target 1 | 380.33 |
| Daily Target 2 | 383.43 |
| Daily Target 3 | 385.32 |
| Daily Target 4 | 388.42 |
| Daily Target 5 | 390.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 386.53 (1.35%) | 383.08 | 382.22 - 387.21 | 0.9225 times | Wed 29 January 2025 | 381.38 (0.38%) | 380.10 | 380.10 - 383.53 | 0.8277 times | Tue 28 January 2025 | 379.93 (-2.16%) | 387.89 | 379.06 - 389.36 | 0.9379 times | Mon 27 January 2025 | 388.32 (2%) | 384.08 | 384.08 - 392.06 | 1.2229 times | Fri 24 January 2025 | 380.70 (0.48%) | 378.61 | 378.40 - 381.38 | 0.9204 times | Thu 23 January 2025 | 378.87 (0.66%) | 376.16 | 375.73 - 379.27 | 0.8738 times | Wed 22 January 2025 | 376.39 (-1.5%) | 380.78 | 376.08 - 381.64 | 1.0392 times | Tue 21 January 2025 | 382.11 (0.38%) | 380.33 | 380.31 - 384.43 | 1.1181 times | Fri 17 January 2025 | 380.68 (0%) | 381.42 | 380.46 - 382.96 | 1.0688 times | Fri 17 January 2025 | 380.68 (0.1%) | 381.42 | 380.46 - 382.96 | 1.0688 times | Thu 16 January 2025 | 380.31 (1.24%) | 373.90 | 373.39 - 380.79 | 0.9549 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 382.8 and 395.8
| Weekly Target 1 | 372.88 |
| Weekly Target 2 | 379.71 |
| Weekly Target 3 | 385.88333333333 |
| Weekly Target 4 | 392.71 |
| Weekly Target 5 | 398.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 386.53 (1.53%) | 384.08 | 379.06 - 392.06 | 1.1848 times | Fri 24 January 2025 | 380.70 (0.01%) | 380.33 | 375.73 - 384.43 | 1.1971 times | Fri 17 January 2025 | 380.68 (0%) | 381.42 | 380.46 - 382.96 | 0.3238 times | Fri 17 January 2025 | 380.68 (1.32%) | 376.86 | 373.39 - 382.96 | 1.6361 times | Fri 10 January 2025 | 375.73 (-2.13%) | 384.15 | 375.07 - 384.48 | 0.7083 times | Wed 08 January 2025 | 383.90 (-8.78%) | 395.51 | 379.61 - 395.51 | 0.91 times | Tue 26 November 2024 | 420.87 (0%) | 419.29 | 418.24 - 420.99 | 0.2809 times | Tue 26 November 2024 | 420.87 (0.98%) | 418.25 | 418.09 - 421.31 | 0.715 times | Fri 22 November 2024 | 416.79 (1.46%) | 411.90 | 406.94 - 418.33 | 1.4445 times | Fri 15 November 2024 | 410.80 (-2.42%) | 420.48 | 408.01 - 423.59 | 1.5997 times | Fri 08 November 2024 | 420.99 (-1.09%) | 426.28 | 416.46 - 430.90 | 1.4138 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 368.9 and 391.02
| Monthly Target 1 | 363.02 |
| Monthly Target 2 | 374.78 |
| Monthly Target 3 | 385.14333333333 |
| Monthly Target 4 | 396.9 |
| Monthly Target 5 | 407.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 386.53 (-8.16%) | 395.51 | 373.39 - 395.51 | 1.016 times | Tue 26 November 2024 | 420.87 (-1.04%) | 426.35 | 406.94 - 430.90 | 0.9706 times | Thu 31 October 2024 | 425.31 (-5.39%) | 449.13 | 425.31 - 451.50 | 0.903 times | Mon 30 September 2024 | 449.54 (0.49%) | 446.53 | 444.49 - 460.77 | 0.9236 times | Fri 30 August 2024 | 447.35 (4.28%) | 428.58 | 426.42 - 450.29 | 1.0829 times | Wed 31 July 2024 | 429.00 (4.12%) | 412.80 | 409.73 - 435.13 | 1.0106 times | Fri 28 June 2024 | 412.02 (-4.46%) | 431.09 | 408.19 - 432.49 | 0.9791 times | Fri 31 May 2024 | 431.27 (-2.2%) | 438.54 | 420.47 - 449.89 | 0.856 times | Tue 30 April 2024 | 440.95 (-0.44%) | 442.96 | 418.11 - 445.86 | 1.1342 times | Thu 28 March 2024 | 442.91 (4.09%) | 425.12 | 418.16 - 445.21 | 1.1241 times | Thu 29 February 2024 | 425.51 (-1.33%) | 430.83 | 411.37 - 440.95 | 1.0542 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 383.37 |
| 12 day DMA | 380.96 |
| 20 day DMA | 383.22 |
| 35 day DMA | 397.67 |
| 50 day DMA | 408.25 |
| 100 day DMA | 427.08 |
| 150 day DMA | 424.69 |
| 200 day DMA | 427.49 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.24 | 381.59 | 381.7 |
| 12 day EMA | 383.44 | 382.88 | 383.15 |
| 20 day EMA | 387.37 | 387.46 | 388.1 |
| 35 day EMA | 396.6 | 397.19 | 398.12 |
| 50 day EMA | 408.28 | 409.17 | 410.3 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.37 | 381.84 | 380.84 |
| 12 day SMA | 380.96 | 380.26 | 380.01 |
| 20 day SMA | 383.22 | 384.94 | 386.82 |
| 35 day SMA | 397.67 | 398.89 | 400.16 |
| 50 day SMA | 408.25 | 409.35 | 410.5 |
| 100 day SMA | 427.08 | 427.51 | 428 |
| 150 day SMA | 424.69 | 424.96 | 425.3 |
| 200 day SMA | 427.49 | 427.71 | 427.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.