Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 541.94 and 545.69
| Daily Target 1 | 541.3 |
| Daily Target 2 | 542.58 |
| Daily Target 3 | 545.04666666667 |
| Daily Target 4 | 546.33 |
| Daily Target 5 | 548.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 543.87 (0.07%) | 545.20 | 543.76 - 547.51 | 1.0079 times | Thu 16 January 2025 | 543.50 (1.5%) | 533.05 | 532.22 - 544.19 | 0.8975 times | Wed 15 January 2025 | 535.46 (-0.77%) | 541.05 | 534.59 - 543.60 | 0.9362 times | Tue 14 January 2025 | 539.61 (0.16%) | 538.47 | 535.84 - 539.99 | 0.9225 times | Mon 13 January 2025 | 538.75 (0.53%) | 537.27 | 534.66 - 541.86 | 1.2886 times | Fri 10 January 2025 | 535.90 (-2.98%) | 551.57 | 534.95 - 551.57 | 1.1856 times | Wed 08 January 2025 | 552.38 (0%) | 553.71 | 547.02 - 553.71 | 0.9428 times | Wed 08 January 2025 | 552.38 (-0.3%) | 553.71 | 547.02 - 553.71 | 0.9428 times | Tue 07 January 2025 | 554.02 (-0.66%) | 556.91 | 553.81 - 563.15 | 0.9187 times | Mon 06 January 2025 | 557.70 (-7.59%) | 571.04 | 557.40 - 571.04 | 0.9575 times | Tue 26 November 2024 | 603.48 (0%) | 602.17 | 600.64 - 605.11 | 0.8459 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 538.05 and 553.34
| Weekly Target 1 | 525.91 |
| Weekly Target 2 | 534.89 |
| Weekly Target 3 | 541.2 |
| Weekly Target 4 | 550.18 |
| Weekly Target 5 | 556.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 543.87 (1.49%) | 537.27 | 532.22 - 547.51 | 1.5242 times | Fri 10 January 2025 | 535.90 (-2.98%) | 553.71 | 534.95 - 553.71 | 0.642 times | Wed 08 January 2025 | 552.38 (-8.47%) | 571.04 | 547.02 - 571.04 | 0.8504 times | Tue 26 November 2024 | 603.48 (0%) | 602.17 | 600.64 - 605.11 | 0.2552 times | Tue 26 November 2024 | 603.48 (0.87%) | 600.71 | 600.58 - 605.11 | 0.6551 times | Fri 22 November 2024 | 598.30 (1.93%) | 588.36 | 581.56 - 600.79 | 1.3225 times | Fri 15 November 2024 | 586.97 (-3.09%) | 604.47 | 582.85 - 608.14 | 1.4517 times | Fri 08 November 2024 | 605.66 (-1.52%) | 615.76 | 598.89 - 623.55 | 1.1778 times | Fri 01 November 2024 | 615.02 (-0.92%) | 621.62 | 612.10 - 627.78 | 1.1615 times | Fri 25 October 2024 | 620.74 (-2.73%) | 637.96 | 620.52 - 639.03 | 0.9595 times | Fri 18 October 2024 | 638.19 (1.39%) | 629.65 | 627.99 - 645.10 | 0.9651 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 518.64 and 557.46
| Monthly Target 1 | 510.22 |
| Monthly Target 2 | 527.05 |
| Monthly Target 3 | 549.04333333333 |
| Monthly Target 4 | 565.87 |
| Monthly Target 5 | 587.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 543.87 (-9.88%) | 571.04 | 532.22 - 571.04 | 0.6012 times | Tue 26 November 2024 | 603.48 (-1.68%) | 615.02 | 581.56 - 623.55 | 1.0112 times | Thu 31 October 2024 | 613.80 (-5.13%) | 647.08 | 612.10 - 650.37 | 0.9522 times | Mon 30 September 2024 | 646.98 (1.13%) | 639.35 | 635.98 - 667.01 | 0.9827 times | Fri 30 August 2024 | 639.73 (5.13%) | 607.51 | 604.97 - 645.23 | 1.1742 times | Wed 31 July 2024 | 608.52 (4.37%) | 584.25 | 576.36 - 615.03 | 1.0733 times | Fri 28 June 2024 | 583.04 (-4.74%) | 612.16 | 579.89 - 613.47 | 1.0029 times | Fri 31 May 2024 | 612.06 (-3.45%) | 630.04 | 597.71 - 640.93 | 0.8731 times | Tue 30 April 2024 | 633.91 (0.44%) | 631.22 | 593.26 - 637.14 | 1.1938 times | Thu 28 March 2024 | 631.15 (2.61%) | 614.36 | 603.15 - 634.59 | 1.1353 times | Thu 29 February 2024 | 615.07 (-1.59%) | 623.77 | 594.15 - 639.53 | 1.0942 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 540.24 |
| 12 day DMA | 555.04 |
| 20 day DMA | 570.37 |
| 35 day DMA | 588.61 |
| 50 day DMA | 601.68 |
| 100 day DMA | 619.27 |
| 150 day DMA | 612.15 |
| 200 day DMA | 613.79 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.08 | 542.69 | 542.29 |
| 12 day EMA | 553.93 | 555.76 | 557.99 |
| 20 day EMA | 565.94 | 568.26 | 570.86 |
| 35 day EMA | 583.14 | 585.45 | 587.92 |
| 50 day EMA | 599.27 | 601.53 | 603.9 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.24 | 538.64 | 540.42 |
| 12 day SMA | 555.04 | 559.87 | 564.43 |
| 20 day SMA | 570.37 | 573.39 | 576.41 |
| 35 day SMA | 588.61 | 591 | 593.49 |
| 50 day SMA | 601.68 | 603.58 | 605.65 |
| 100 day SMA | 619.27 | 619.74 | 620.23 |
| 150 day SMA | 612.15 | 612.71 | 613.27 |
| 200 day SMA | 613.79 | 614.13 | 614.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.