Login or Join
HomepageDjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFT are 1281.33 and 1316.7
| Daily Target 1 | 1272.61 |
| Daily Target 2 | 1290.05 |
| Daily Target 3 | 1307.98 |
| Daily Target 4 | 1325.42 |
| Daily Target 5 | 1343.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1307.49 (-1.68%) | 1325.91 | 1290.54 - 1325.91 | 0.7552 times |
| Thu 24 April 2025 | 1329.89 (3.08%) | 1307.20 | 1298.12 - 1333.64 | 0.6528 times |
| Tue 22 April 2025 | 1290.13 (2.08%) | 1275.21 | 1270.19 - 1309.62 | 0.6608 times |
| Mon 21 April 2025 | 1263.80 (1.38%) | 1252.86 | 1211.47 - 1267.61 | 0.6503 times |
| Tue 15 April 2025 | 1246.57 (-1.46%) | 1264.74 | 1232.66 - 1264.74 | 0.652 times |
| Mon 14 April 2025 | 1265.06 (0.84%) | 1261.34 | 1248.56 - 1294.78 | 1.0244 times |
| Fri 11 April 2025 | 1254.56 (-0.27%) | 1251.92 | 1219.19 - 1265.54 | 0.8915 times |
| Thu 10 April 2025 | 1257.93 (-7.18%) | 1343.07 | 1213.42 - 1343.07 | 1.8202 times |
| Wed 09 April 2025 | 1355.30 (11.8%) | 1212.70 | 1198.56 - 1363.79 | 1.7376 times |
| Tue 08 April 2025 | 1212.27 (-4.42%) | 1322.34 | 1193.46 - 1329.00 | 1.1553 times |
| Mon 07 April 2025 | 1268.33 (-2.56%) | 1249.36 | 1214.74 - 1298.36 | 1.6769 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFT are 1259.48 and 1381.65
| Weekly Target 1 | 1162.03 |
| Weekly Target 2 | 1234.76 |
| Weekly Target 3 | 1284.2 |
| Weekly Target 4 | 1356.93 |
| Weekly Target 5 | 1406.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1307.49 (4.89%) | 1252.86 | 1211.47 - 1333.64 | 0.7524 times |
| Tue 15 April 2025 | 1246.57 (-0.64%) | 1261.34 | 1232.66 - 1294.78 | 0.4639 times |
| Fri 11 April 2025 | 1254.56 (-3.61%) | 1249.36 | 1193.46 - 1363.79 | 2.0149 times |
| Fri 04 April 2025 | 1301.60 (-8.72%) | 1413.14 | 1186.73 - 1484.74 | 1.9044 times |
| Fri 28 March 2025 | 1425.98 (-5.61%) | 1517.03 | 1421.51 - 1532.94 | 0.6608 times |
| Fri 21 March 2025 | 1510.73 (-3.66%) | 1569.00 | 1450.77 - 1610.29 | 1.3078 times |
| Fri 14 March 2025 | 1568.07 (-7.81%) | 1674.75 | 1557.60 - 1712.81 | 0.8103 times |
| Fri 07 March 2025 | 1700.89 (-2.45%) | 1744.62 | 1659.76 - 1771.88 | 0.4315 times |
| Fri 28 February 2025 | 1743.52 (1.31%) | 1759.86 | 1717.23 - 1820.98 | 0.9123 times |
| Fri 21 February 2025 | 1721.03 (2.09%) | 1719.25 | 1705.19 - 1764.58 | 0.7417 times |
| Fri 14 February 2025 | 1685.72 (3.14%) | 1647.15 | 1623.44 - 1705.17 | 0.8692 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFT are 1098.11 and 1396.12
| Monthly Target 1 | 1028.31 |
| Monthly Target 2 | 1167.9 |
| Monthly Target 3 | 1326.32 |
| Monthly Target 4 | 1465.91 |
| Monthly Target 5 | 1624.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1307.49 (-8.52%) | 1434.82 | 1186.73 - 1484.74 | 1.5312 times |
| Mon 31 March 2025 | 1429.29 (-18.02%) | 1744.62 | 1409.08 - 1771.88 | 1.0518 times |
| Fri 28 February 2025 | 1743.52 (-3.57%) | 1764.09 | 1623.44 - 1820.98 | 1.1127 times |
| Fri 31 January 2025 | 1808.04 (-1.42%) | 1815.52 | 1739.73 - 1942.56 | 0.8492 times |
| Tue 26 November 2024 | 1834.02 (4.3%) | 1761.48 | 1706.11 - 1876.85 | 0.7253 times |
| Thu 31 October 2024 | 1758.43 (-10.98%) | 1974.58 | 1735.14 - 1987.23 | 0.9729 times |
| Mon 30 September 2024 | 1975.21 (4.04%) | 1897.44 | 1740.01 - 2012.37 | 0.8282 times |
| Fri 30 August 2024 | 1898.49 (9.42%) | 1725.74 | 1609.56 - 1929.41 | 0.8077 times |
| Wed 31 July 2024 | 1735.11 (-2.24%) | 1780.97 | 1633.76 - 1795.54 | 1.202 times |
| Fri 28 June 2024 | 1774.95 (-17.24%) | 2137.34 | 1761.31 - 2171.77 | 0.919 times |
| Fri 31 May 2024 | 2144.77 (8.74%) | 1971.72 | 1930.10 - 2144.99 | 0.4912 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value |
| 5 day DMA | 1287.58 |
| 12 day DMA | 1279.41 |
| 20 day DMA | 1345.73 |
| 35 day DMA | 1476.98 |
| 50 day DMA | 1548.95 |
| 100 day DMA | 1673.16 |
| 150 day DMA | 1737.81 |
| 200 day DMA | 1771.74 |
EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.44 | 1292.42 | 1273.69 |
| 12 day EMA | 1311.47 | 1312.19 | 1308.97 |
| 20 day EMA | 1357.75 | 1363.04 | 1366.53 |
| 35 day EMA | 1446.23 | 1454.4 | 1461.73 |
| 50 day EMA | 1548.14 | 1557.96 | 1567.26 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.58 | 1279.09 | 1264.02 |
| 12 day SMA | 1279.41 | 1275.33 | 1287.32 |
| 20 day SMA | 1345.73 | 1358.87 | 1372.29 |
| 35 day SMA | 1476.98 | 1490.81 | 1503.24 |
| 50 day SMA | 1548.95 | 1558.4 | 1567.97 |
| 100 day SMA | 1673.16 | 1678.89 | 1684.53 |
| 150 day SMA | 1737.81 | 1740.45 | 1742.63 |
| 200 day SMA | 1771.74 | 1775.78 | 1779.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.