Login or Join
HomepageDjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFT are 1918.23 and 1957.82
| Daily Target 1 | 1886.75 |
| Daily Target 2 | 1910.11 |
| Daily Target 3 | 1926.3366666667 |
| Daily Target 4 | 1949.7 |
| Daily Target 5 | 1965.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1933.48 (2.17%) | 1902.97 | 1902.97 - 1942.56 | 1.1291 times | Wed 29 January 2025 | 1892.41 (2.27%) | 1855.64 | 1855.64 - 1908.61 | 1.039 times | Tue 28 January 2025 | 1850.37 (-0.37%) | 1858.53 | 1843.95 - 1866.28 | 0.8176 times | Mon 27 January 2025 | 1857.24 (1.03%) | 1830.93 | 1823.80 - 1863.70 | 1.0256 times | Fri 24 January 2025 | 1838.31 (-0.81%) | 1852.92 | 1829.14 - 1852.92 | 0.7974 times | Thu 23 January 2025 | 1853.29 (0.94%) | 1818.74 | 1799.21 - 1857.48 | 1.0143 times | Wed 22 January 2025 | 1836.12 (0.8%) | 1827.22 | 1814.01 - 1847.68 | 1.0749 times | Tue 21 January 2025 | 1821.63 (3.13%) | 1784.44 | 1783.27 - 1823.49 | 1.271 times | Fri 17 January 2025 | 1766.32 (0%) | 1776.66 | 1766.32 - 1781.44 | 0.9156 times | Fri 17 January 2025 | 1766.32 (-0.11%) | 1776.66 | 1766.32 - 1781.44 | 0.9156 times | Thu 16 January 2025 | 1768.21 (0.48%) | 1764.05 | 1756.33 - 1770.65 | 1.1193 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFT are 1878.64 and 1997.4
| Weekly Target 1 | 1781.19 |
| Weekly Target 2 | 1857.33 |
| Weekly Target 3 | 1899.9466666667 |
| Weekly Target 4 | 1976.09 |
| Weekly Target 5 | 2018.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1933.48 (5.18%) | 1830.93 | 1823.80 - 1942.56 | 1.2058 times | Fri 24 January 2025 | 1838.31 (4.08%) | 1784.44 | 1783.27 - 1857.48 | 1.2498 times | Fri 17 January 2025 | 1766.32 (0%) | 1776.66 | 1766.32 - 1781.44 | 0.2752 times | Fri 17 January 2025 | 1766.32 (-0.51%) | 1765.75 | 1739.73 - 1799.32 | 1.7186 times | Fri 10 January 2025 | 1775.29 (0.01%) | 1776.72 | 1766.05 - 1798.70 | 0.6616 times | Wed 08 January 2025 | 1775.11 (-3.21%) | 1815.52 | 1766.05 - 1835.58 | 0.9565 times | Tue 26 November 2024 | 1834.02 (0%) | 1863.98 | 1833.78 - 1863.98 | 0.2458 times | Tue 26 November 2024 | 1834.02 (0.47%) | 1859.56 | 1833.78 - 1876.85 | 0.738 times | Fri 22 November 2024 | 1825.40 (3.03%) | 1761.92 | 1706.11 - 1828.15 | 1.6514 times | Fri 15 November 2024 | 1771.65 (0.4%) | 1770.72 | 1760.05 - 1798.01 | 1.2973 times | Fri 08 November 2024 | 1764.64 (-0.22%) | 1767.57 | 1728.51 - 1785.32 | 1.4703 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFT are 1836.61 and 2039.44
| Monthly Target 1 | 1669.09 |
| Monthly Target 2 | 1801.29 |
| Monthly Target 3 | 1871.9233333333 |
| Monthly Target 4 | 2004.12 |
| Monthly Target 5 | 2074.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1933.48 (5.42%) | 1815.52 | 1739.73 - 1942.56 | 0.9554 times | Tue 26 November 2024 | 1834.02 (4.3%) | 1761.48 | 1706.11 - 1876.85 | 0.897 times | Thu 31 October 2024 | 1758.43 (-10.98%) | 1974.58 | 1735.14 - 1987.23 | 1.2031 times | Mon 30 September 2024 | 1975.21 (4.04%) | 1897.44 | 1740.01 - 2012.37 | 1.0242 times | Fri 30 August 2024 | 1898.49 (9.42%) | 1725.74 | 1609.56 - 1929.41 | 0.9988 times | Wed 31 July 2024 | 1735.11 (-2.24%) | 1780.97 | 1633.76 - 1795.54 | 1.4864 times | Fri 28 June 2024 | 1774.95 (-17.24%) | 2137.34 | 1761.31 - 2171.77 | 1.1365 times | Fri 31 May 2024 | 2144.77 (8.74%) | 1971.72 | 1930.10 - 2144.99 | 0.6074 times | Tue 30 April 2024 | 1972.42 (-3.72%) | 2050.79 | 1897.65 - 2052.12 | 0.825 times | Thu 28 March 2024 | 2048.63 (-5.88%) | 2176.45 | 2006.11 - 2176.62 | 0.8662 times | Thu 29 February 2024 | 2176.65 (4.91%) | 2076.86 | 2041.58 - 2213.99 | 0.711 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value |
| 5 day DMA | 1874.36 |
| 12 day DMA | 1828.62 |
| 20 day DMA | 1811.58 |
| 35 day DMA | 1795.43 |
| 50 day DMA | 1801.1 |
| 100 day DMA | 1829.96 |
| 150 day DMA | 1850.02 |
| 200 day DMA | 1891.91 |
EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1883.24 | 1858.13 | 1841 |
| 12 day EMA | 1846.52 | 1830.71 | 1819.5 |
| 20 day EMA | 1828.25 | 1817.18 | 1809.26 |
| 35 day EMA | 1817.72 | 1810.9 | 1806.1 |
| 50 day EMA | 1814.25 | 1809.39 | 1806 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1874.36 | 1858.32 | 1847.07 |
| 12 day SMA | 1828.62 | 1815.02 | 1805.79 |
| 20 day SMA | 1811.58 | 1806.61 | 1805.45 |
| 35 day SMA | 1795.43 | 1791 | 1787.27 |
| 50 day SMA | 1801.1 | 1799.82 | 1799.19 |
| 100 day SMA | 1829.96 | 1827.27 | 1824.69 |
| 150 day SMA | 1850.02 | 1851.05 | 1852.17 |
| 200 day SMA | 1891.91 | 1892.92 | 1893.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.