Login or Join
HomepageDjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 704.78 and 719.94
| Daily Target 1 | 701.51 |
| Daily Target 2 | 708.04 |
| Daily Target 3 | 716.67 |
| Daily Target 4 | 723.2 |
| Daily Target 5 | 731.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 714.57 (-1.52%) | 725.30 | 710.14 - 725.30 | 1.0606 times | Mon 10 March 2025 | 725.61 (-1.01%) | 732.36 | 722.99 - 735.64 | 1.0772 times | Fri 07 March 2025 | 733.04 (2.49%) | 720.69 | 720.69 - 734.68 | 0.9477 times | Tue 04 March 2025 | 715.24 (-3.36%) | 734.73 | 714.52 - 734.73 | 1.2109 times | Mon 03 March 2025 | 740.13 (-1.13%) | 750.44 | 737.08 - 756.58 | 1.0344 times | Fri 28 February 2025 | 748.57 (1.2%) | 739.63 | 739.63 - 748.71 | 1.1652 times | Thu 27 February 2025 | 739.73 (0.23%) | 738.75 | 738.10 - 748.51 | 0.8272 times | Wed 26 February 2025 | 738.05 (0%) | 735.51 | 730.26 - 743.48 | 1.0718 times | Tue 25 February 2025 | 738.02 (0.79%) | 732.65 | 732.65 - 740.31 | 0.6964 times | Mon 24 February 2025 | 732.26 (-0.26%) | 734.09 | 732.11 - 740.09 | 0.9085 times | Fri 21 February 2025 | 734.16 (-0.8%) | 740.33 | 730.64 - 740.33 | 0.8528 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 699.61 and 725.11
| Weekly Target 1 | 694.62 |
| Weekly Target 2 | 704.59 |
| Weekly Target 3 | 720.11666666667 |
| Weekly Target 4 | 730.09 |
| Weekly Target 5 | 745.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 714.57 (-2.52%) | 732.36 | 710.14 - 735.64 | 0.6137 times | Fri 07 March 2025 | 733.04 (-2.07%) | 750.44 | 714.52 - 756.58 | 0.9167 times | Fri 28 February 2025 | 748.57 (1.96%) | 734.09 | 730.26 - 748.71 | 1.3404 times | Fri 21 February 2025 | 734.16 (1.05%) | 728.37 | 726.43 - 741.74 | 0.9019 times | Fri 14 February 2025 | 726.54 (-0.5%) | 731.31 | 719.38 - 734.55 | 0.9941 times | Fri 07 February 2025 | 730.21 (-3.87%) | 749.71 | 729.97 - 759.87 | 2.0527 times | Fri 31 January 2025 | 759.57 (-0.74%) | 764.82 | 756.76 - 774.20 | 1.2269 times | Fri 24 January 2025 | 765.23 (1.96%) | 753.01 | 753.01 - 772.70 | 0.7973 times | Fri 17 January 2025 | 750.52 (0%) | 752.44 | 747.57 - 754.10 | 0.1839 times | Fri 17 January 2025 | 750.52 (3.94%) | 721.37 | 718.48 - 754.10 | 0.9725 times | Fri 10 January 2025 | 722.05 (-1.33%) | 728.39 | 721.15 - 732.25 | 0.3473 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 689.14 and 735.58
| Monthly Target 1 | 680.66 |
| Monthly Target 2 | 697.61 |
| Monthly Target 3 | 727.09666666667 |
| Monthly Target 4 | 744.05 |
| Monthly Target 5 | 773.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 714.57 (-4.54%) | 750.44 | 710.14 - 756.58 | 0.4395 times | Fri 28 February 2025 | 748.57 (-1.45%) | 749.71 | 719.38 - 759.87 | 1.5189 times | Fri 31 January 2025 | 759.57 (-1.8%) | 733.86 | 718.48 - 774.20 | 1.1676 times | Tue 26 November 2024 | 773.46 (6.63%) | 726.38 | 721.10 - 777.81 | 1.0507 times | Thu 31 October 2024 | 725.40 (-1.28%) | 735.44 | 712.60 - 749.02 | 0.9245 times | Mon 30 September 2024 | 734.77 (1.06%) | 724.00 | 690.05 - 745.00 | 0.8133 times | Fri 30 August 2024 | 727.09 (3.12%) | 704.22 | 670.99 - 727.64 | 0.9809 times | Wed 31 July 2024 | 705.12 (5.24%) | 671.66 | 656.93 - 710.99 | 1.3439 times | Fri 28 June 2024 | 670.04 (-0.5%) | 675.60 | 664.93 - 690.37 | 0.8871 times | Fri 31 May 2024 | 673.40 (6.23%) | 636.38 | 636.38 - 678.97 | 0.8736 times | Tue 30 April 2024 | 633.90 (-3.62%) | 657.82 | 609.69 - 661.18 | 1.0075 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 725.72 |
| 12 day DMA | 733.29 |
| 20 day DMA | 732.6 |
| 35 day DMA | 744.29 |
| 50 day DMA | 745.07 |
| 100 day DMA | 739.39 |
| 150 day DMA | 723.62 |
| 200 day DMA | 708 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.03 | 730.26 | 732.58 |
| 12 day EMA | 730.94 | 733.92 | 735.43 |
| 20 day EMA | 734.8 | 736.93 | 738.12 |
| 35 day EMA | 739.07 | 740.51 | 741.39 |
| 50 day EMA | 744.14 | 745.35 | 746.16 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.72 | 732.52 | 735.34 |
| 12 day SMA | 733.29 | 735.51 | 736.52 |
| 20 day SMA | 732.6 | 733.99 | 735.52 |
| 35 day SMA | 744.29 | 745.21 | 745.64 |
| 50 day SMA | 745.07 | 745.83 | 746.46 |
| 100 day SMA | 739.39 | 739.28 | 739.07 |
| 150 day SMA | 723.62 | 723.29 | 722.86 |
| 200 day SMA | 708 | 707.53 | 707.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.