Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3472.78 and 3513.11
| Daily Target 1 | 3464.99 |
| Daily Target 2 | 3480.57 |
| Daily Target 3 | 3505.32 |
| Daily Target 4 | 3520.9 |
| Daily Target 5 | 3545.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3496.15 (0.26%) | 3498.54 | 3489.74 - 3530.07 | 0.9952 times | Thu 30 January 2025 | 3487.06 (-0.03%) | 3490.00 | 3469.39 - 3518.54 | 0.8687 times | Wed 29 January 2025 | 3488.02 (-0.24%) | 3506.52 | 3475.70 - 3513.35 | 0.7785 times | Tue 28 January 2025 | 3496.55 (0.31%) | 3474.30 | 3466.52 - 3519.81 | 0.9559 times | Mon 27 January 2025 | 3485.84 (1.01%) | 3403.05 | 3398.21 - 3487.32 | 1.1516 times | Fri 24 January 2025 | 3451.11 (-0.1%) | 3451.81 | 3431.54 - 3458.82 | 0.8539 times | Thu 23 January 2025 | 3454.54 (0.64%) | 3423.04 | 3407.53 - 3454.54 | 0.9908 times | Wed 22 January 2025 | 3432.59 (1.27%) | 3439.44 | 3414.21 - 3448.05 | 1.04 times | Tue 21 January 2025 | 3389.58 (1.73%) | 3366.86 | 3361.00 - 3399.03 | 1.2582 times | Fri 17 January 2025 | 3331.94 (0%) | 3323.46 | 3306.18 - 3335.86 | 1.1072 times | Fri 17 January 2025 | 3331.94 (1.62%) | 3323.46 | 3306.18 - 3335.86 | 1.1072 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3447.18 and 3579.04
| Weekly Target 1 | 3342.95 |
| Weekly Target 2 | 3419.55 |
| Weekly Target 3 | 3474.81 |
| Weekly Target 4 | 3551.41 |
| Weekly Target 5 | 3606.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3496.15 (1.31%) | 3403.05 | 3398.21 - 3530.07 | 1.2304 times | Fri 24 January 2025 | 3451.11 (3.58%) | 3366.86 | 3361.00 - 3458.82 | 1.0732 times | Fri 17 January 2025 | 3331.94 (0%) | 3323.46 | 3306.18 - 3335.86 | 0.2868 times | Fri 17 January 2025 | 3331.94 (2.28%) | 3242.17 | 3213.35 - 3335.86 | 1.3135 times | Fri 10 January 2025 | 3257.73 (-0.86%) | 3279.67 | 3234.53 - 3295.25 | 0.5753 times | Wed 08 January 2025 | 3286.10 (0.97%) | 3318.98 | 3257.37 - 3341.70 | 0.842 times | Tue 26 November 2024 | 3254.47 (0%) | 3209.14 | 3206.48 - 3258.57 | 0.3506 times | Tue 26 November 2024 | 3254.47 (2.94%) | 3194.17 | 3179.89 - 3258.57 | 0.8543 times | Fri 22 November 2024 | 3161.54 (1.31%) | 3128.41 | 3102.46 - 3171.77 | 1.8525 times | Fri 15 November 2024 | 3120.73 (-1.31%) | 3166.25 | 3104.25 - 3231.63 | 1.6214 times | Fri 08 November 2024 | 3162.04 (4.78%) | 3011.46 | 3000.26 - 3176.82 | 1.6602 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3354.75 and 3671.47
| Monthly Target 1 | 3096.47 |
| Monthly Target 2 | 3296.31 |
| Monthly Target 3 | 3413.19 |
| Monthly Target 4 | 3613.03 |
| Monthly Target 5 | 3729.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3496.15 (7.43%) | 3318.98 | 3213.35 - 3530.07 | 0.7927 times | Tue 26 November 2024 | 3254.47 (10.65%) | 3029.19 | 3000.26 - 3258.57 | 1.0044 times | Thu 31 October 2024 | 2941.25 (-0.68%) | 2949.11 | 2890.61 - 3018.80 | 0.8513 times | Mon 30 September 2024 | 2961.26 (3.83%) | 2848.64 | 2762.36 - 3018.01 | 0.9738 times | Fri 30 August 2024 | 2852.14 (0.65%) | 2853.23 | 2549.02 - 2880.63 | 1.0692 times | Wed 31 July 2024 | 2833.75 (-0.87%) | 2864.44 | 2744.70 - 2929.25 | 0.9824 times | Fri 28 June 2024 | 2858.74 (5.58%) | 2716.66 | 2688.29 - 2904.09 | 1.3842 times | Fri 31 May 2024 | 2707.61 (3.91%) | 2643.90 | 2606.30 - 2783.39 | 1.065 times | Tue 30 April 2024 | 2605.79 (-5.79%) | 2765.66 | 2556.40 - 2780.22 | 0.917 times | Thu 28 March 2024 | 2766.01 (2.41%) | 2699.00 | 2656.23 - 2788.75 | 0.96 times | Thu 29 February 2024 | 2700.85 (10.69%) | 2447.23 | 2447.23 - 2704.79 | 0.9009 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3490.72 |
| 12 day DMA | 3427.01 |
| 20 day DMA | 3366.03 |
| 35 day DMA | 3284.1 |
| 50 day DMA | 3197.5 |
| 100 day DMA | 3037.69 |
| 150 day DMA | 2960.86 |
| 200 day DMA | 2898.89 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3481.46 | 3474.12 | 3467.65 |
| 12 day EMA | 3431.04 | 3419.21 | 3406.88 |
| 20 day EMA | 3377.42 | 3364.93 | 3352.08 |
| 35 day EMA | 3290.97 | 3278.89 | 3266.63 |
| 50 day EMA | 3208.59 | 3196.86 | 3185.02 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3490.72 | 3481.72 | 3475.21 |
| 12 day SMA | 3427.01 | 3410 | 3388.62 |
| 20 day SMA | 3366.03 | 3353.95 | 3342.32 |
| 35 day SMA | 3284.1 | 3273.1 | 3260.85 |
| 50 day SMA | 3197.5 | 3187.19 | 3177.14 |
| 100 day SMA | 3037.69 | 3028.75 | 3020.09 |
| 150 day SMA | 2960.86 | 2955.68 | 2950.6 |
| 200 day SMA | 2898.89 | 2894.96 | 2890.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.