Login or Join
HomepageDjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGU are 353.85 and 358.37
| Daily Target 1 | 353.06 |
| Daily Target 2 | 354.63 |
| Daily Target 3 | 357.58 |
| Daily Target 4 | 359.15 |
| Daily Target 5 | 362.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 356.20 (-0.76%) | 356.80 | 356.01 - 360.53 | 1.4449 times |
| Wed 02 April 2025 | 358.91 (0.44%) | 356.10 | 355.16 - 359.20 | 0.7381 times |
| Tue 01 April 2025 | 357.34 (0.47%) | 356.51 | 353.92 - 357.75 | 1.0298 times |
| Mon 31 March 2025 | 355.66 (0.59%) | 354.37 | 353.30 - 357.20 | 0.9892 times |
| Fri 28 March 2025 | 353.59 (1.1%) | 352.14 | 351.84 - 354.42 | 0.9883 times |
| Wed 26 March 2025 | 349.75 (-0.23%) | 348.00 | 347.58 - 351.74 | 0.6326 times |
| Mon 24 March 2025 | 350.55 (0.47%) | 349.30 | 349.17 - 352.63 | 0.7313 times |
| Fri 21 March 2025 | 348.91 (-1.35%) | 352.75 | 347.48 - 354.69 | 1.6284 times |
| Thu 20 March 2025 | 353.70 (0.18%) | 352.83 | 351.75 - 354.72 | 0.9866 times |
| Wed 19 March 2025 | 353.05 (0.6%) | 351.08 | 349.96 - 353.81 | 0.8307 times |
| Tue 18 March 2025 | 350.95 (-0.34%) | 351.24 | 348.38 - 351.38 | 0.9071 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 354.75 and 361.98
| Weekly Target 1 | 349.45 |
| Weekly Target 2 | 352.82 |
| Weekly Target 3 | 356.67666666667 |
| Weekly Target 4 | 360.05 |
| Weekly Target 5 | 363.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 356.20 (0.74%) | 354.37 | 353.30 - 360.53 | 1.0939 times |
| Fri 28 March 2025 | 353.59 (1.34%) | 349.30 | 347.58 - 354.42 | 0.6124 times |
| Fri 21 March 2025 | 348.91 (-0.25%) | 349.58 | 347.48 - 354.72 | 1.3127 times |
| Fri 14 March 2025 | 349.77 (1.22%) | 345.37 | 339.35 - 351.99 | 1.1367 times |
| Fri 07 March 2025 | 345.55 (-2.14%) | 352.43 | 341.83 - 356.80 | 0.641 times |
| Fri 28 February 2025 | 353.11 (2.05%) | 347.63 | 344.52 - 353.22 | 1.0811 times |
| Fri 21 February 2025 | 346.02 (1.66%) | 340.26 | 339.67 - 346.95 | 0.9052 times |
| Fri 14 February 2025 | 340.36 (1.78%) | 335.62 | 331.73 - 344.77 | 1.0017 times |
| Fri 07 February 2025 | 334.42 (0.19%) | 330.55 | 330.09 - 340.66 | 1.095 times |
| Fri 31 January 2025 | 333.79 (1.61%) | 330.28 | 325.70 - 335.33 | 1.1202 times |
| Fri 24 January 2025 | 328.50 (-1.76%) | 336.79 | 326.18 - 339.25 | 0.8003 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 351.76 and 358.37
| Monthly Target 1 | 350.27 |
| Monthly Target 2 | 353.24 |
| Monthly Target 3 | 356.88333333333 |
| Monthly Target 4 | 359.85 |
| Monthly Target 5 | 363.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 356.20 (0.15%) | 356.51 | 353.92 - 360.53 | 0.2408 times |
| Mon 31 March 2025 | 355.66 (0.72%) | 352.43 | 339.35 - 357.20 | 1.1404 times |
| Fri 28 February 2025 | 353.11 (5.79%) | 330.55 | 330.09 - 353.22 | 1.1757 times |
| Fri 31 January 2025 | 333.79 (-3.2%) | 319.05 | 313.15 - 339.25 | 1.3329 times |
| Tue 26 November 2024 | 344.83 (11.44%) | 309.90 | 304.19 - 347.84 | 1.5032 times |
| Thu 31 October 2024 | 309.42 (-1.55%) | 314.00 | 306.59 - 321.98 | 0.7582 times |
| Mon 30 September 2024 | 314.30 (3.92%) | 301.93 | 298.17 - 315.26 | 0.8873 times |
| Fri 30 August 2024 | 302.45 (0.77%) | 301.04 | 290.15 - 304.58 | 0.8738 times |
| Wed 31 July 2024 | 300.13 (8.8%) | 276.99 | 269.10 - 302.41 | 0.9364 times |
| Fri 28 June 2024 | 275.85 (-2.52%) | 283.74 | 271.36 - 284.91 | 1.1513 times |
| Fri 31 May 2024 | 282.97 (0.05%) | 283.34 | 270.08 - 287.64 | 0.8695 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 356.34 |
| 12 day DMA | 353.4 |
| 20 day DMA | 350.73 |
| 35 day DMA | 347.65 |
| 50 day DMA | 343.33 |
| 100 day DMA | 331.47 |
| 150 day DMA | 321.77 |
| 200 day DMA | 311.2 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.97 | 355.86 | 354.33 |
| 12 day EMA | 353.48 | 352.99 | 351.91 |
| 20 day EMA | 351.22 | 350.7 | 349.84 |
| 35 day EMA | 346.85 | 346.3 | 345.56 |
| 50 day EMA | 342.97 | 342.43 | 341.76 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.34 | 355.05 | 353.38 |
| 12 day SMA | 353.4 | 352.86 | 351.45 |
| 20 day SMA | 350.73 | 350.58 | 349.97 |
| 35 day SMA | 347.65 | 347.09 | 346.52 |
| 50 day SMA | 343.33 | 342.86 | 342.19 |
| 100 day SMA | 331.47 | 331.04 | 330.6 |
| 150 day SMA | 321.77 | 321.36 | 320.92 |
| 200 day SMA | 311.2 | 310.85 | 310.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.