Login or Join
HomepageDjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGU are 342.84 and 345.26
| Daily Target 1 | 342.18 |
| Daily Target 2 | 343.5 |
| Daily Target 3 | 344.59666666667 |
| Daily Target 4 | 345.92 |
| Daily Target 5 | 347.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 344.83 (0%) | 345.55 | 343.27 - 345.69 | 1.2877 times | Tue 26 November 2024 | 344.83 (-0.29%) | 345.55 | 343.27 - 345.69 | 1.2877 times | Mon 25 November 2024 | 345.85 (0.79%) | 344.09 | 344.09 - 347.84 | 1.4293 times | Fri 22 November 2024 | 343.14 (2.22%) | 337.45 | 337.45 - 343.79 | 1.5524 times | Thu 21 November 2024 | 335.69 (2.16%) | 330.37 | 329.18 - 336.00 | 0.6789 times | Wed 20 November 2024 | 328.58 (-0.23%) | 327.97 | 326.58 - 329.75 | 0.7974 times | Tue 19 November 2024 | 329.34 (0.13%) | 327.52 | 325.85 - 329.41 | 0.6649 times | Mon 18 November 2024 | 328.90 (1.44%) | 324.10 | 324.09 - 330.15 | 0.8077 times | Fri 15 November 2024 | 324.24 (1.19%) | 320.82 | 320.82 - 325.50 | 0.7962 times | Thu 14 November 2024 | 320.42 (-1.13%) | 324.76 | 320.19 - 325.06 | 0.6979 times | Wed 13 November 2024 | 324.08 (-0.33%) | 326.93 | 323.95 - 327.62 | 0.5949 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 342.84 and 345.26
| Weekly Target 1 | 342.18 |
| Weekly Target 2 | 343.5 |
| Weekly Target 3 | 344.59666666667 |
| Weekly Target 4 | 345.92 |
| Weekly Target 5 | 347.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 344.83 (0%) | 345.55 | 343.27 - 345.69 | 0.4722 times | Tue 26 November 2024 | 344.83 (0.49%) | 344.09 | 343.27 - 347.84 | 0.9963 times | Fri 22 November 2024 | 343.14 (5.83%) | 324.10 | 324.09 - 343.79 | 1.6507 times | Fri 15 November 2024 | 324.24 (1.65%) | 320.82 | 319.99 - 328.63 | 1.2425 times | Fri 08 November 2024 | 318.98 (4.24%) | 305.38 | 304.19 - 321.18 | 2.0169 times | Fri 01 November 2024 | 306.01 (-2.61%) | 314.79 | 305.15 - 317.35 | 0.7673 times | Fri 25 October 2024 | 314.21 (-1.84%) | 320.57 | 314.01 - 321.04 | 0.656 times | Fri 18 October 2024 | 320.11 (2.72%) | 312.04 | 311.35 - 321.98 | 0.7759 times | Fri 11 October 2024 | 311.63 (-0.31%) | 311.38 | 306.59 - 312.27 | 0.6558 times | Fri 04 October 2024 | 312.60 (-0.21%) | 313.59 | 310.00 - 315.33 | 0.7664 times | Fri 27 September 2024 | 313.25 (0.91%) | 311.45 | 309.33 - 315.26 | 0.8076 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 324.51 and 368.16
| Monthly Target 1 | 288.64 |
| Monthly Target 2 | 316.73 |
| Monthly Target 3 | 332.28666666667 |
| Monthly Target 4 | 360.38 |
| Monthly Target 5 | 375.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 344.83 (11.44%) | 309.90 | 304.19 - 347.84 | 1.531 times | Thu 31 October 2024 | 309.42 (-1.55%) | 314.00 | 306.59 - 321.98 | 0.7723 times | Mon 30 September 2024 | 314.30 (3.92%) | 301.93 | 298.17 - 315.26 | 0.9037 times | Fri 30 August 2024 | 302.45 (0.77%) | 301.04 | 290.15 - 304.58 | 0.89 times | Wed 31 July 2024 | 300.13 (8.8%) | 276.99 | 269.10 - 302.41 | 0.9538 times | Fri 28 June 2024 | 275.85 (-2.52%) | 283.74 | 271.36 - 284.91 | 1.1726 times | Fri 31 May 2024 | 282.97 (0.05%) | 283.34 | 270.08 - 287.64 | 0.8856 times | Tue 30 April 2024 | 282.83 (0.05%) | 283.32 | 265.50 - 285.99 | 0.9518 times | Thu 28 March 2024 | 282.70 (5.71%) | 267.09 | 263.94 - 283.04 | 0.9006 times | Thu 29 February 2024 | 267.42 (2.93%) | 260.88 | 256.25 - 269.61 | 1.0386 times | Wed 31 January 2024 | 259.82 (-5.13%) | 273.49 | 256.99 - 280.27 | 0.9548 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 342.87 |
| 12 day DMA | 332.92 |
| 20 day DMA | 324.89 |
| 35 day DMA | 321.04 |
| 50 day DMA | 318.08 |
| 100 day DMA | 308.28 |
| 150 day DMA | 298.31 |
| 200 day DMA | 292.14 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.85 | 340.36 | 338.13 |
| 12 day EMA | 334.58 | 332.72 | 330.52 |
| 20 day EMA | 329.37 | 327.74 | 325.94 |
| 35 day EMA | 323.83 | 322.59 | 321.28 |
| 50 day EMA | 319.88 | 318.86 | 317.8 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.87 | 339.62 | 336.52 |
| 12 day SMA | 332.92 | 331.24 | 329.08 |
| 20 day SMA | 324.89 | 323.24 | 321.65 |
| 35 day SMA | 321.04 | 319.98 | 318.93 |
| 50 day SMA | 318.08 | 317.39 | 316.74 |
| 100 day SMA | 308.28 | 307.59 | 306.86 |
| 150 day SMA | 298.31 | 297.92 | 297.51 |
| 200 day SMA | 292.14 | 291.74 | 291.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.